Marvell Technology (Ondo Tokenized) Historical Data

MRVLon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $208.56
+0.13%
$3.19 million $770,923
Today, at 5 PM $209.18
+0.19%
$3.2 million $770,427
Today, at 4 PM $209.4
-0.05%
$3.2 million $766,066
Today, at 3 PM $208.93
+0.11%
$3.19 million $754,700
Today, at 2 PM $208.1
+2.10%
$3.18 million $751,552
Today, at 1 PM $203.62
-0.54%
$3.11 million $749,154
Today, at 12 PM $204.84
-0.02%
$3.13 million $745,984
Today, at 11 AM $204.81
-0.57%
$3.13 million $755,553
Today, at 10 AM $206.2
-0.37%
$3.15 million $756,035
Today, at 9 AM $206.93
-0.05%
$3.16 million $754,627
Today, at 8 AM $207.86
-1.76%
$3.18 million $758,244
Today, at 7 AM $211.32
-0.40%
$3.23 million $752,628
Today, at 6 AM $212.47
+0.10%
$3.25 million $749,932
Today, at 5 AM $212.24
+0.54%
$3.24 million $747,460
Today, at 4 AM $211.19
+0.05%
$3.23 million $751,213
Today, at 3 AM $211
-0.10%
$3.23 million $760,795
Today, at 2 AM $210.93
-0.03%
$3.22 million $749,392
Today, at 1 AM $211
-0.12%
$3.23 million $761,472
Today, at 12 AM $211.36
-0.38%
$3.23 million $773,510
Yesterday, at 11 PM $211.87
+0.15%
$3.24 million $797,222
Yesterday, at 10 PM $211.67
-0.33%
$3.24 million $801,315
Yesterday, at 9 PM $212.39
+0.07%
$3.25 million $810,479
Yesterday, at 8 PM $212.22
+0.19%
$3.24 million $829,676
Yesterday, at 7 PM $211.75
+0.15%
$3.24 million $829,678
Yesterday, at 6 PM $211.5
+0.03%
$3.23 million $823,326
Yesterday, at 5 PM $211.37
-0.10%
$3.23 million $819,129
Yesterday, at 4 PM $211.84
+0.74%
$3.24 million $824,308
Yesterday, at 3 PM $210.41
-0.37%
$3.22 million $832,509
Yesterday, at 2 PM $211.61
-0.49%
$3.23 million $836,810
Yesterday, at 1 PM $212.66
-1.40%
$3.25 million $841,230
Yesterday, at 12 PM $215.29
-0.54%
$3.29 million $844,782
Yesterday, at 11 AM $215.97
+0.01%
$3.3 million $853,003
Yesterday, at 10 AM $216.25
+0.35%
$3.31 million $847,588
Yesterday, at 9 AM $215.61
-0.64%
$3.3 million $858,998
Yesterday, at 8 AM $216.88
+0.15%
$3.32 million $861,323
Yesterday, at 7 AM $216.65
-0.21%
$3.31 million $866,750
Yesterday, at 6 AM $217
+0.60%
$3.32 million $865,182
Yesterday, at 5 AM $215.3
+0.21%
$3.29 million $862,716
Yesterday, at 4 AM $214.73
+0.58%
$3.28 million $861,646
Yesterday, at 3 AM $213.47
+0.26%
$3.26 million $855,141
Yesterday, at 2 AM $212.98
-0.03%
$3.26 million $860,531
Yesterday, at 1 AM $213.08
-0.22%
$3.26 million $854,977
Yesterday, at 12 AM $213.61
-0.34%
$3.27 million $841,986
Aug 30, 11 PM $214.31
-1.28%
$3.28 million $830,886
Aug 30, 10 PM $216.82
-0.15%
$3.31 million $833,548
Aug 30, 9 PM $216.75
+0.02%
$3.31 million $821,947
Aug 30, 8 PM $216.7
-0.39%
$3.31 million $821,553
Aug 30, 7 PM $217.54
-0.01%
$3.33 million $812,582
Aug 30, 6 PM $217.58
+0.14%
$3.33 million $814,428
Aug 30, 5 PM $217.3
-0.15%
$3.32 million $822,786
Download