Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDp Historical Data

USDp
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $1
+0.00%
$79,115 $4
Aug 21, 11 AM $1
+0.00%
$79,142 $4
Aug 18, 8 AM $1
+0.00%
$78,986 $19
Aug 15, 6 AM $1
+0.00%
$79,121 $269
Aug 14, 7 PM $1
+0.00%
$79,086 $144
Aug 14, 5 PM $1
+0.00%
$79,096 $100
Aug 14, 10 AM $1
+0.00%
$79,060 $73
Aug 13, 3 PM $1
+0.00%
$79,054 $73
Aug 10, 4 AM $1
+0.00%
$79,090 $15
Aug 9, 10 PM $1
+0.00%
$79,099 $1
Aug 7, 10 PM $1
+0.00%
$80,854 $105
Aug 7, 8 PM $1
+0.00%
$80,873 $137
Aug 4, 12 AM $1
+0.00%
$80,883 $12
Aug 3, 7 PM $1
+0.00%
$80,848 $0
Aug 2, 7 PM $1
+0.00%
$80,846 $270
Aug 2, 10 AM $1
+0.00%
$80,849 $150
Aug 2, 4 AM $1
+0.00%
$80,853 $150
Jul 31, 11 AM $0.999
+0.00%
$80,814 $274
Jul 31, 9 AM $1
+0.00%
$80,830 $255
Jul 31, 7 AM $1
+0.00%
$80,839 $242
Jul 31, 12 AM $1
+0.00%
$80,834 $338
Jul 30, 11 PM $1
+0.00%
$80,840 $335
Jul 30, 10 PM $1
+0.00%
$80,838 $288
Jul 30, 9 PM $1
+0.00%
$80,839 $262
Jul 30, 2 PM $1
+0.00%
$80,836 $147
Jul 30, 8 AM $0.999
+0.00%
$80,782 $141
Jul 30, 1 AM $1
+0.00%
$80,850 $35
Jul 29, 7 PM $1
+0.00%
$80,858 $21
Jul 27, 2 PM $1
+0.00%
$80,861 $16
Jul 24, 12 AM $1
+0.00%
$80,845 $30
Jul 18, 5 AM $1
+0.00%
$80,868 $34
Jul 18, 2 AM $1
+0.00%
$80,880 $3
Jul 14, 2 PM $1
+0.00%
$80,882 $1
Jul 13, 7 PM $1
+0.00%
$80,867 $0
Jul 9, 7 AM $0.999
+0.00%
$80,799 $12
Jul 8, 11 PM $1
+0.00%
$80,843 $140
Jul 8, 7 PM $1
+0.00%
$80,846 $139
Jul 8, 3 PM $1
+0.00%
$80,833 $133
Jul 8, 8 AM $1
+0.00%
$80,856 $128
Jul 8, 6 AM $1
+0.00%
$80,861 $3
Jul 1, 10 PM $1
+0.00%
$37,219 $20
Jul 1, 2 PM $1
+0.00%
$37,218 $12
Jun 29, 12 PM $1
-0.02%
$37,207 $262
Jun 11, 7 PM $1
+0.04%
$37,219 $2
Jun 4, 2 PM $1
+0.00%
$37,216 $19
Jun 4, 12 PM $1
+0.00%
$37,212 $19
Jun 4, 6 AM $0.999
+0.00%
$37,191 $18
May 28, 5 PM $1
+0.00%
$37,202 $101
May 28, 2 AM $1
+0.00%
$37,199 $28
May 28, 1 AM $1
+0.00%
$37,196 $24
Download