wo chovy Historical Data

chovy Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.00004
-7.64%
$ -- $ 112,119
May 8, 3 AM $ 0.0000434
+34.47%
$ -- $ 120,837
May 8, 2 AM $ 0.0000322
-3.72%
$ -- $ 145,962
May 8, 1 AM $ 0.0000334
-8.43%
$ -- $ 164,350
May 8, 12 AM $ 0.0000361
-3.45%
$ -- $ 179,573
May 7, 11 PM $ 0.0000377
+7.68%
$ -- $ 203,566
May 7, 10 PM $ 0.0000356
-3.24%
$ -- $ 211,608
May 7, 9 PM $ 0.0000362
+6.95%
$ -- $ 227,004
May 7, 8 PM $ 0.0000339
-17.84%
$ -- $ 227,715
May 7, 7 PM $ 0.0000415
+2.83%
$ -- $ 232,348
May 7, 6 PM $ 0.0000381
-11.96%
$ -- $ 254,761
May 7, 5 PM $ 0.0000433
+6.71%
$ -- $ 265,297
May 7, 4 PM $ 0.0000405
-8.76%
$ -- $ 272,080
May 7, 3 PM $ 0.0000446
-17.38%
$ -- $ 299,016
May 7, 2 PM $ 0.0000556
-7.52%
$ -- $ 298,644
May 7, 1 PM $ 0.0000603
+4.93%
$ -- $ 355,318
May 7, 12 PM $ 0.0000569
-3.39%
$ -- $ 347,296
May 7, 11 AM $ 0.0000587
-5.71%
$ -- $ 387,154
May 7, 10 AM $ 0.0000621
-3.89%
$ -- $ 403,150
May 7, 9 AM $ 0.0000656
-12.43%
$ -- $ 431,486
May 7, 8 AM $ 0.0000755
-13.01%
$ -- $ 491,499
May 7, 7 AM $ 0.0000822
-1.84%
$ -- $ 592,379
May 7, 6 AM $ 0.0000838
+2.24%
$ -- $ 1.18 million
May 7, 5 AM $ 0.0000809
-0.90%
$ -- $ 1.21 million
May 7, 4 AM $ 0.000081
+20.78%
$ -- $ 1.23 million
May 7, 3 AM $ 0.0000666
-41.61%
$ -- $ 1.27 million
May 7, 2 AM $ 0.000115
-15.09%
$ -- $ 1.26 million
May 7, 1 AM $ 0.000135
-30.82%
$ -- $ 1.28 million
May 7, 12 AM $ 0.000194
+1.99%
$ -- $ 1.27 million
May 6, 11 PM $ 0.000189
+7.29%
$ -- $ 1.22 million
May 6, 10 PM $ 0.000177
+28.46%
$ -- $ 1.22 million
May 6, 9 PM $ 0.000138
+2.46%
$ -- $ 1.21 million
May 6, 8 PM $ 0.000135
-7.90%
$ -- $ 1.22 million
May 6, 7 PM $ 0.000146
-28.50%
$ -- $ 1.22 million
May 6, 6 PM $ 0.000197
+26.91%
$ -- $ 1.2 million
May 6, 5 PM $ 0.000155
+17.34%
$ -- $ 1.2 million
May 6, 4 PM $ 0.000132
-16.68%
$ -- $ 1.26 million
May 6, 3 PM $ 0.00016
+16.94%
$ -- $ 1.51 million
May 6, 2 PM $ 0.000137
-11.15%
$ -- $ 1.51 million
May 6, 1 PM $ 0.000152
-15.00%
$ -- $ 1.48 million
May 6, 12 PM $ 0.000181
-14.18%
$ -- $ 1.45 million
May 6, 11 AM $ 0.00021
-13.48%
$ -- $ 1.34 million
May 6, 10 AM $ 0.000243
-8.60%
$ -- $ 1.32 million
May 6, 9 AM $ 0.000266
+13.00%
$ -- $ 1.32 million
May 6, 8 AM $ 0.000234
-17.74%
$ -- $ 1.26 million
May 6, 7 AM $ 0.000284
+95.63%
$ -- $ 1.1 million
May 6, 6 AM $ 0.000151
+58.07%
$ -- $ 592,818
May 6, 5 AM $ 0.0000964
+15.00%
$ -- $ 533,510
May 6, 4 AM $ 0.000085
-7.95%
$ -- $ 478,126
May 6, 3 AM $ 0.0000977
+68.82%
$ -- $ 422,583