wo chovy Historical Data

chovy Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0000303
-0.02%
$ -- $ 6,728
May 10, 10 AM $ 0.0000301
+0.65%
$ -- $ 7,071
May 10, 9 AM $ 0.0000324
+16.59%
$ -- $ 6,867
May 10, 8 AM $ 0.0000284
-7.70%
$ -- $ 4,880
May 10, 7 AM $ 0.0000308
-15.93%
$ -- $ 5,495
May 10, 6 AM $ 0.0000371
-0.33%
$ -- $ 7,396
May 10, 4 AM $ 0.0000332
-9.54%
$ -- $ 7,467
May 10, 3 AM $ 0.0000368
+7.89%
$ -- $ 8,235
May 10, 2 AM $ 0.0000348
-3.60%
$ -- $ 9,254
May 10, 1 AM $ 0.0000376
+1.53%
$ -- $ 9,645
May 10, 12 AM $ 0.0000363
+1.17%
$ -- $ 9,663
May 9, 7 PM $ 0.0000329
+3.36%
$ -- $ 15,181
May 9, 6 PM $ 0.0000312
+0.00%
$ -- $ 16,546
May 9, 5 PM $ 0.0000304
-0.47%
$ -- $ 16,499
May 9, 4 PM $ 0.0000324
-8.56%
$ -- $ 18,175
May 9, 3 PM $ 0.0000353
+0.00%
$ -- $ 21,667
May 9, 2 PM $ 0.0000346
-12.21%
$ -- $ 21,942
May 9, 1 PM $ 0.0000398
-5.31%
$ -- $ 31,278
May 9, 12 PM $ 0.0000389
+5.83%
$ -- $ 31,421
May 9, 11 AM $ 0.0000419
+7.58%
$ -- $ 32,372
May 9, 10 AM $ 0.0000388
-2.03%
$ -- $ 35,947
May 9, 9 AM $ 0.000041
-1.09%
$ -- $ 37,623
May 9, 8 AM $ 0.0000429
+14.79%
$ -- $ 39,299
May 9, 7 AM $ 0.0000363
-0.69%
$ -- $ 38,868
May 9, 6 AM $ 0.0000373
-4.07%
$ -- $ 43,653
May 9, 5 AM $ 0.0000386
-1.65%
$ -- $ 46,920
May 9, 4 AM $ 0.0000392
-8.96%
$ -- $ 46,247
May 9, 3 AM $ 0.0000429
-1.52%
$ -- $ 47,791
May 9, 2 AM $ 0.000041
+9.96%
$ -- $ 50,862
May 9, 1 AM $ 0.0000385
-2.16%
$ -- $ 51,402
May 9, 12 AM $ 0.0000421
+20.20%
$ -- $ 51,599
May 8, 11 PM $ 0.0000356
+5.98%
$ -- $ 48,979
May 8, 10 PM $ 0.0000335
+0.43%
$ -- $ 45,757
May 8, 9 PM $ 0.0000329
-0.25%
$ -- $ 47,797
May 8, 8 PM $ 0.0000326
+2.07%
$ -- $ 48,591
May 8, 7 PM $ 0.0000321
-4.48%
$ -- $ 49,819
May 8, 6 PM $ 0.0000337
-27.97%
$ -- $ 49,080
May 8, 5 PM $ 0.0000468
+9.22%
$ -- $ 47,358
May 8, 4 PM $ 0.0000428
+6.40%
$ -- $ 47,616
May 8, 3 PM $ 0.0000395
-7.04%
$ -- $ 48,488
May 8, 2 PM $ 0.0000426
+8.47%
$ -- $ 57,876
May 8, 1 PM $ 0.0000389
+8.45%
$ -- $ 56,366
May 8, 12 PM $ 0.0000372
+0.72%
$ -- $ 60,179
May 8, 11 AM $ 0.0000375
-9.20%
$ -- $ 63,035
May 8, 10 AM $ 0.0000428
+11.64%
$ -- $ 63,991
May 8, 9 AM $ 0.0000389
-7.34%
$ -- $ 69,603
May 8, 8 AM $ 0.0000421
+3.18%
$ -- $ 72,250
May 8, 7 AM $ 0.0000407
+9.25%
$ -- $ 86,545
May 8, 6 AM $ 0.0000374
+2.83%
$ -- $ 88,260
May 8, 5 AM $ 0.0000359
-8.11%
$ -- $ 94,503