wo chovy Historical Data

chovy Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0000148
-9.04%
$ -- $ 2,320
May 20, 2 PM $ 0.0000166
+13.48%
$ -- $ 1,829
May 20, 1 PM $ 0.0000146
+0.97%
$ -- $ 1,396
May 20, 10 AM $ 0.000015
+4.20%
$ -- $ 1,710
May 20, 9 AM $ 0.0000142
-0.91%
$ -- $ 1,345
May 20, 5 AM $ 0.000014
+0.00%
$ -- $ 4,624
May 20, 4 AM $ 0.0000142
+6.69%
$ -- $ 4,544
May 20, 3 AM $ 0.000013
+2.28%
$ -- $ 4,295
May 20, 12 AM $ 0.0000127
+0.00%
$ -- $ 4,193
May 19, 3 PM $ 0.0000128
+0.00%
$ -- $ 9,124
May 19, 2 PM $ 0.0000126
+1.53%
$ -- $ 9,366
May 19, 12 PM $ 0.0000133
+0.00%
$ -- $ 9,168
May 19, 11 AM $ 0.0000133
+3.18%
$ -- $ 9,292
May 19, 9 AM $ 0.0000135
+4.24%
$ -- $ 9,401
May 19, 8 AM $ 0.000016
+15.61%
$ -- $ 8,500
May 19, 7 AM $ 0.0000129
+0.00%
$ -- $ 9,584
May 19, 6 AM $ 0.0000129
+0.01%
$ -- $ 9,602
May 19, 2 AM $ 0.0000142
+0.00%
$ -- $ 9,391
May 19, 1 AM $ 0.0000151
-0.26%
$ -- $ 9,366
May 18, 11 PM $ 0.0000194
+20.57%
$ -- $ 7,538
May 18, 12 PM $ 0.0000164
+1.77%
$ -- $ 5,146
May 18, 10 AM $ 0.0000152
+0.00%
$ -- $ 6,116
May 18, 8 AM $ 0.0000177
+3.46%
$ -- $ 5,635
May 18, 7 AM $ 0.0000171
-8.54%
$ -- $ 5,147
May 18, 6 AM $ 0.0000192
+0.00%
$ -- $ 3,357
May 18, 5 AM $ 0.0000182
+0.00%
$ -- $ 3,227
May 18, 4 AM $ 0.0000183
+0.00%
$ -- $ 3,182
May 18, 3 AM $ 0.0000189
+0.99%
$ -- $ 3,067
May 18, 1 AM $ 0.0000197
+0.00%
$ -- $ 3,057
May 17, 11 PM $ 0.0000197
+1.38%
$ -- $ 3,055
May 17, 9 PM $ 0.0000201
+0.00%
$ -- $ 3,103
May 17, 6 PM $ 0.0000187
+0.00%
$ -- $ 4,859
May 17, 3 PM $ 0.0000186
+7.60%
$ -- $ 4,860
May 17, 2 PM $ 0.0000178
+0.00%
$ -- $ 4,266
May 17, 12 PM $ 0.0000209
+1.37%
$ -- $ 4,386
May 17, 11 AM $ 0.0000206
-3.69%
$ -- $ 3,960
May 17, 8 AM $ 0.0000203
+9.16%
$ -- $ 3,162
May 17, 7 AM $ 0.0000183
+9.05%
$ -- $ 2,815
May 16, 8 PM $ 0.0000164
+1.52%
$ -- $ 3,124
May 16, 6 PM $ 0.0000162
+0.00%
$ -- $ 2,119
May 16, 5 PM $ 0.0000162
-1.94%
$ -- $ 2,156
May 16, 4 PM $ 0.0000164
+0.00%
$ -- $ 9,780
May 16, 3 PM $ 0.0000164
+0.00%
$ -- $ 9,803
May 16, 1 PM $ 0.0000162
-0.77%
$ -- $ 9,587
May 16, 12 PM $ 0.0000164
-0.03%
$ -- $ 9,694
May 16, 11 AM $ 0.0000163
+0.03%
$ -- $ 9,754
May 16, 10 AM $ 0.0000169
+0.00%
$ -- $ 14,864
May 16, 8 AM $ 0.0000184
+0.00%
$ -- $ 15,025
May 16, 4 AM $ 0.0000175
-6.63%
$ -- $ 15,046
May 16, 3 AM $ 0.0000165
+0.53%
$ -- $ 15,197