wo chovy Historical Data

chovy
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0₅768
+0.00%
$ -- $ 48
Jun 16, 3 AM $ 0.0₅794
+0.00%
$ -- $ 115
Jun 11, 12 PM $ 0.0₅803
+0.00%
$ -- $ 78
Jun 7, 11 AM $ 0.0₅675
-4.25%
$ -- $ 429
Jun 7, 8 AM $ 0.0₅63
+0.00%
$ -- $ 105
Jun 7, 6 AM $ 0.0₅616
+0.00%
$ -- $ 88
Jun 7, 4 AM $ 0.0₅596
+0.00%
$ -- $ 22
Jun 5, 8 PM $ 0.0₅597
+0.00%
$ -- $ 676
Jun 5, 2 AM $ 0.0₅666
-1.14%
$ -- $ 556
Jun 4, 3 PM $ 0.0₅644
+0.00%
$ -- $ 1
Jun 2, 5 PM $ 0.0₅786
+0.00%
$ -- $ 987
Jun 2, 4 AM $ 0.0₅902
+3.84%
$ -- $ 646
Jun 2, 2 AM $ 0.0₅812
+0.00%
$ -- $ 432
Jun 1, 2 PM $ 0.0₅888
+0.00%
$ -- $ 688
Jun 1, 9 AM $ 0.0₅974
+0.51%
$ -- $ 709
May 31, 12 PM $ 0.0₅952
+0.00%
$ -- $ 520
May 30, 7 PM $ 0.0000101
+0.00%
$ -- $ 608
May 30, 5 AM $ 0.0₅898
+3.63%
$ -- $ 566
May 30, 3 AM $ 0.0₅918
+3.53%
$ -- $ 348
May 29, 4 PM $ 0.0₅858
+0.00%
$ -- $ 243
May 29, 9 AM $ 0.0₅882
-2.30%
$ -- $ 108
May 28, 6 AM $ 0.0₅985
+0.00%
$ -- $ 149
May 28, 3 AM $ 0.00001
+0.00%
$ -- $ 133
May 27, 8 AM $ 0.0000102
+0.00%
$ -- $ 125
May 27, 7 AM $ 0.0000102
+0.00%
$ -- $ 119
May 26, 3 PM $ 0.0000101
+0.00%
$ -- $ 399
May 26, 8 AM $ 0.00001
-1.79%
$ -- $ 2,846
May 26, 3 AM $ 0.0000103
+0.00%
$ -- $ 5,461
May 25, 1 PM $ 0.0000107
+0.96%
$ -- $ 3,759
May 25, 12 PM $ 0.0000109
-6.53%
$ -- $ 3,648
May 25, 11 AM $ 0.0000117
+7.07%
$ -- $ 3,711
May 25, 8 AM $ 0.0000124
-11.68%
$ -- $ 2,666
May 24, 2 PM $ 0.0000112
+0.00%
$ -- $ 619
May 23, 1 PM $ 0.0000115
+0.00%
$ -- $ 1,706
May 23, 8 AM $ 0.0000108
-2.12%
$ -- $ 1,584
May 23, 2 AM $ 0.0000113
+0.00%
$ -- $ 1,459
May 22, 10 PM $ 0.0000114
+0.00%
$ -- $ 1,182
May 22, 2 PM $ 0.0000123
+0.00%
$ -- $ 1,014
May 22, 1 PM $ 0.0000126
+1.00%
$ -- $ 948
May 22, 9 AM $ 0.0000128
+0.00%
$ -- $ 1,031
May 22, 6 AM $ 0.0000133
-0.28%
$ -- $ 2,091
May 22, 3 AM $ 0.0000133
+0.00%
$ -- $ 2,181
May 22, 2 AM $ 0.0000139
+4.47%
$ -- $ 2,045
May 21, 11 PM $ 0.000013
+0.00%
$ -- $ 1,849
May 21, 1 PM $ 0.0000133
+3.97%
$ -- $ 2,836
May 21, 9 AM $ 0.0000139
+5.59%
$ -- $ 3,215
May 21, 8 AM $ 0.0000146
+9.82%
$ -- $ 2,100
May 21, 1 AM $ 0.0000142
+0.00%
$ -- $ 2,417
May 21, 12 AM $ 0.0000142
+0.00%
$ -- $ 2,392
May 20, 9 PM $ 0.0000144
+0.00%
$ -- $ 2,396
Download