0x0.ai: AI Smart Contract Historical Data

0X0 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00585
+0.00%
$ 5.85 million $ 6,786
Apr 9, 8 AM $ 0.00592
+0.00%
$ 5.92 million $ 8,072
Apr 9, 7 AM $ 0.00593
-0.14%
$ 5.93 million $ 7,874
Apr 9, 6 AM $ 0.00593
+0.00%
$ 5.93 million $ 6,374
Apr 9, 1 AM $ 0.00594
+0.00%
$ 5.94 million $ 4,848
Apr 8, 11 PM $ 0.00601
+0.00%
$ 6.01 million $ 4,500
Apr 8, 10 PM $ 0.00605
-0.20%
$ 6.05 million $ 4,523
Apr 8, 4 PM $ 0.00607
+0.03%
$ 6.07 million $ 5,149
Apr 8, 3 PM $ 0.00606
+0.00%
$ 6.06 million $ 3,678
Apr 8, 1 PM $ 0.00619
+0.12%
$ 6.19 million $ 3,682
Apr 8, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 1,117
Apr 8, 10 AM $ 0.00621
+0.00%
$ 6.21 million $ 999
Apr 7, 10 PM $ 0.00599
+0.00%
$ 5.99 million $ 1,412
Apr 7, 7 AM $ 0.00579
-0.02%
$ 5.79 million $ 1,352
Apr 7, 4 AM $ 0.00582
+0.00%
$ 5.82 million $ 1,037
Apr 7, 1 AM $ 0.00583
+0.00%
$ 5.83 million $ 954
Apr 6, 8 PM $ 0.00592
+0.22%
$ 5.92 million $ 1,607
Apr 6, 7 PM $ 0.0059
-0.18%
$ 5.9 million $ 1,513
Apr 6, 6 PM $ 0.00591
+0.00%
$ 5.91 million $ 1,582
Apr 6, 10 AM $ 0.00596
+0.00%
$ 5.96 million $ 1,851
Apr 6, 9 AM $ 0.0059
+0.00%
$ 5.9 million $ 1,879
Apr 6, 8 AM $ 0.00588
+0.01%
$ 5.88 million $ 1,840
Apr 6, 7 AM $ 0.00587
+0.00%
$ 5.87 million $ 1,631
Apr 6, 1 AM $ 0.00585
+0.00%
$ 5.85 million $ 1,585
Apr 5, 9 PM $ 0.00567
+0.00%
$ 5.67 million $ 1,070
Apr 5, 1 PM $ 0.00559
+0.00%
$ 5.59 million $ 1,575
Apr 5, 12 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,523
Apr 5, 10 AM $ 0.00562
+0.00%
$ 5.62 million $ 1,339
Apr 4, 7 PM $ 0.0057
+0.55%
$ 5.7 million $ 4,356
Apr 4, 6 PM $ 0.00566
+0.00%
$ 5.66 million $ 3,983
Apr 4, 11 AM $ 0.00566
-0.08%
$ 5.66 million $ 6,210
Apr 4, 5 AM $ 0.00568
-0.37%
$ 5.68 million $ 5,321
Apr 3, 11 AM $ 0.00577
+0.00%
$ 5.77 million $ 1,461
Apr 3, 8 AM $ 0.0058
+0.00%
$ -- $ 1,649
Apr 3, 5 AM $ 0.00575
+0.00%
$ 5.75 million $ 1,697
Apr 3, 2 AM $ 0.00573
-0.14%
$ 5.73 million $ 15,380
Apr 2, 9 PM $ 0.00577
+0.00%
$ 5.77 million $ 16,851
Apr 2, 7 PM $ 0.00574
+0.00%
$ 5.74 million $ 16,888
Apr 2, 1 PM $ 0.00568
+0.00%
$ 5.68 million $ 22,495
Apr 2, 6 AM $ 0.00575
+0.17%
$ 5.75 million $ 30,113
Apr 2, 5 AM $ 0.00574
-4.14%
$ 5.74 million $ 32,216
Apr 2, 12 AM $ 0.00622
-0.14%
$ 6.22 million $ 26,576
Apr 1, 10 PM $ 0.00625
-0.39%
$ 6.25 million $ 26,804
Apr 1, 9 PM $ 0.00627
+0.20%
$ 6.27 million $ 44,271
Apr 1, 7 PM $ 0.00625
+0.30%
$ 6.25 million $ 67,960
Apr 1, 6 PM $ 0.00623
-0.47%
$ 6.23 million $ 67,943
Apr 1, 5 PM $ 0.00633
+0.31%
$ 6.33 million $ 65,900
Apr 1, 4 PM $ 0.00631
+0.51%
$ 6.31 million $ 72,043
Apr 1, 1 PM $ 0.00624
-0.35%
$ 6.24 million $ 82,098
Apr 1, 11 AM $ 0.00626
+0.00%
$ 6.26 million $ 94,745