0x0.ai: AI Smart Contract Historical Data

0X0 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00643
+0.00%
$ 6.43 million $ 5,824
Apr 17, 4 PM $ 0.00646
+0.00%
$ 6.46 million $ 5,709
Apr 17, 2 PM $ 0.00645
+0.24%
$ 6.45 million $ 5,551
Apr 17, 11 AM $ 0.00623
+0.00%
$ 6.23 million $ 4,730
Apr 17, 6 AM $ 0.00614
+0.67%
$ 6.14 million $ 5,014
Apr 16, 9 PM $ 0.00615
-0.01%
$ 6.15 million $ 3,997
Apr 16, 8 PM $ 0.00618
+0.00%
$ 6.18 million $ 3,610
Apr 16, 6 PM $ 0.00609
+0.00%
$ 6.09 million $ 3,191
Apr 16, 2 PM $ 0.00611
+0.00%
$ 6.11 million $ 3,435
Apr 16, 10 AM $ 0.00611
+0.00%
$ 6.11 million $ 5,357
Apr 16, 6 AM $ 0.00618
-0.14%
$ 6.18 million $ 5,430
Apr 15, 9 PM $ 0.00622
+0.01%
$ 6.22 million $ 3,260
Apr 15, 8 PM $ 0.00622
+0.00%
$ 6.22 million $ 3,088
Apr 15, 5 PM $ 0.00619
+0.20%
$ 6.19 million $ 3,055
Apr 15, 11 AM $ 0.00614
+0.00%
$ 6.14 million $ 2,984
Apr 15, 12 AM $ 0.00618
+0.00%
$ 6.18 million $ 1,323
Apr 14, 10 PM $ 0.00617
+0.00%
$ 6.17 million $ 1,854
Apr 14, 9 PM $ 0.00615
+0.00%
$ 6.15 million $ 1,844
Apr 14, 3 PM $ 0.00626
+0.00%
$ 6.26 million $ 2,178
Apr 14, 1 PM $ 0.00632
+0.23%
$ 6.32 million $ 2,119
Apr 14, 12 PM $ 0.00632
+0.00%
$ 6.32 million $ 2,106
Apr 14, 12 AM $ 0.0063
-0.22%
$ 6.3 million $ 1,102
Apr 13, 11 PM $ 0.00634
+1.59%
$ 6.34 million $ 876
Apr 13, 10 PM $ 0.00602
+0.00%
$ 6.02 million $ 489
Apr 13, 9 PM $ 0.00602
+0.14%
$ 6.02 million $ 379
Apr 13, 8 PM $ 0.00603
+0.00%
$ 6.03 million $ 231
Apr 13, 7 AM $ 0.00583
+0.00%
$ 5.83 million $ 779
Apr 13, 6 AM $ 0.00586
+0.53%
$ 5.86 million $ 685
Apr 12, 10 AM $ 0.0059
+0.00%
$ 5.9 million $ 6,803
Apr 12, 8 AM $ 0.00591
-0.01%
$ 5.91 million $ 6,600
Apr 11, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 7,243
Apr 11, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 7,309
Apr 11, 6 PM $ 0.00612
-0.06%
$ 6.12 million $ 1,596
Apr 11, 5 PM $ 0.00612
-0.16%
$ 6.12 million $ 3,686
Apr 11, 2 PM $ 0.00607
+0.00%
$ 6.07 million $ 3,911
Apr 11, 12 PM $ 0.00609
+0.01%
$ 6.09 million $ 4,057
Apr 10, 8 PM $ 0.00611
+0.00%
$ 6.11 million $ 4,082
Apr 10, 7 PM $ 0.00611
+0.00%
$ 6.11 million $ 4,363
Apr 10, 6 PM $ 0.00605
+0.00%
$ 6.05 million $ 1,852
Apr 10, 5 PM $ 0.00605
+0.05%
$ 6.05 million $ 1,841
Apr 10, 2 PM $ 0.00596
+0.00%
$ 5.96 million $ 1,594
Apr 10, 12 PM $ 0.00598
+0.00%
$ 5.98 million $ 2,692
Apr 10, 10 AM $ 0.00592
+0.00%
$ 5.92 million $ 2,633
Apr 10, 9 AM $ 0.00591
+0.33%
$ 5.91 million $ 2,588
Apr 10, 5 AM $ 0.00592
+0.11%
$ 5.92 million $ 4,871
Apr 9, 10 PM $ 0.00596
+0.00%
$ 5.96 million $ 6,273
Apr 9, 8 PM $ 0.006
+0.00%
$ 6 million $ 5,473
Apr 9, 7 PM $ 0.00597
+0.00%
$ 5.97 million $ 5,474
Apr 9, 5 PM $ 0.006
+0.13%
$ 6 million $ 5,488
Apr 9, 3 PM $ 0.00588
+0.00%
$ 5.88 million $ 6,842