0x0.ai: AI Smart Contract Historical Data

0X0 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00567
+0.00%
$ 5.67 million $ 3,236
Apr 27, 12 AM $ 0.0058
+0.00%
$ 5.8 million $ 3,595
Apr 26, 9 PM $ 0.00577
+0.00%
$ 5.77 million $ 3,602
Apr 26, 5 PM $ 0.00576
+0.05%
$ 5.76 million $ 2,514
Apr 26, 4 PM $ 0.00575
+0.00%
$ 5.75 million $ 2,032
Apr 26, 10 AM $ 0.00573
-0.06%
$ 5.73 million $ 1,282
Apr 26, 9 AM $ 0.00574
+0.02%
$ 5.74 million $ 1,098
Apr 25, 11 PM $ 0.0057
+0.05%
$ 5.7 million $ 2,651
Apr 25, 10 PM $ 0.00568
+0.00%
$ 5.68 million $ 2,368
Apr 25, 3 PM $ 0.00569
+0.00%
$ 5.69 million $ 2,447
Apr 25, 8 AM $ 0.00572
+0.00%
$ 5.72 million $ 5,445
Apr 24, 8 PM $ 0.00572
+0.00%
$ 5.72 million $ 5,414
Apr 24, 4 PM $ 0.00571
+0.00%
$ 5.71 million $ 5,291
Apr 24, 1 PM $ 0.00575
+0.32%
$ 5.75 million $ 5,358
Apr 24, 12 PM $ 0.00573
-1.27%
$ 5.73 million $ 5,232
Apr 23, 3 PM $ 0.00583
+0.00%
$ 5.83 million $ 2,165
Apr 23, 3 AM $ 0.00589
+0.00%
$ 5.89 million $ 3,446
Apr 23, 2 AM $ 0.00591
+0.00%
$ 5.91 million $ 3,436
Apr 23, 12 AM $ 0.00596
+0.00%
$ 5.96 million $ 2,953
Apr 22, 7 PM $ 0.006
-0.29%
$ 6 million $ 2,674
Apr 22, 6 PM $ 0.00602
+0.00%
$ 6.02 million $ 2,520
Apr 22, 11 AM $ 0.006
+0.08%
$ 6 million $ 3,563
Apr 22, 10 AM $ 0.00601
+0.00%
$ 6.01 million $ 3,548
Apr 22, 7 AM $ 0.00602
+0.00%
$ 6.02 million $ 3,261
Apr 22, 4 AM $ 0.00595
-0.22%
$ 5.95 million $ 2,665
Apr 21, 11 PM $ 0.00584
+0.02%
$ 5.84 million $ 2,783
Apr 21, 1 PM $ 0.00582
-0.24%
$ 5.82 million $ 10,318
Apr 21, 12 PM $ 0.00585
+0.00%
$ 5.85 million $ 9,734
Apr 21, 10 AM $ 0.00587
+0.16%
$ 5.87 million $ 9,718
Apr 21, 9 AM $ 0.00586
-0.30%
$ 5.86 million $ 9,603
Apr 21, 5 AM $ 0.00583
+0.00%
$ 5.83 million $ 9,162
Apr 20, 8 PM $ 0.0059
+0.00%
$ 5.9 million $ 12,052
Apr 20, 6 PM $ 0.00591
+0.72%
$ 5.91 million $ 11,775
Apr 20, 5 PM $ 0.00587
+0.35%
$ 5.87 million $ 11,395
Apr 20, 4 PM $ 0.00585
+0.00%
$ 5.85 million $ 12,939
Apr 20, 1 PM $ 0.00598
+0.00%
$ 5.98 million $ 7,239
Apr 20, 12 PM $ 0.00596
+0.00%
$ 5.96 million $ 7,219
Apr 20, 12 AM $ 0.00584
+0.00%
$ 5.84 million $ 8,049
Apr 19, 11 PM $ 0.00586
+0.00%
$ 5.86 million $ 7,301
Apr 19, 9 PM $ 0.00597
+0.00%
$ 5.97 million $ 5,659
Apr 19, 7 PM $ 0.00598
+0.11%
$ 5.98 million $ 5,692
Apr 19, 6 PM $ 0.00597
+0.00%
$ 5.97 million $ 5,466
Apr 19, 3 PM $ 0.00613
+0.00%
$ 6.13 million $ 5,079
Apr 19, 2 PM $ 0.00612
+0.00%
$ 6.12 million $ 5,038
Apr 19, 8 AM $ 0.00606
+0.00%
$ -- $ 4,802
Apr 18, 7 PM $ 0.00617
+0.00%
$ 6.17 million $ 3,372
Apr 18, 6 PM $ 0.0062
-0.54%
$ 6.2 million $ 3,347
Apr 18, 9 AM $ 0.00629
-0.04%
$ 6.29 million $ 2,061
Apr 17, 8 PM $ 0.00643
+0.00%
$ 6.43 million $ 5,936
Apr 17, 7 PM $ 0.00643
+0.00%
$ 6.43 million $ 5,841