0x0.ai: AI Smart Contract Historical Data

0X0 Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00555
-0.23%
$ 5.55 million $ 5,471
May 6, 8 AM $ 0.00548
+0.00%
$ 5.48 million $ 4,692
May 6, 3 AM $ 0.00544
+0.00%
$ 5.44 million $ 8,542
May 5, 11 PM $ 0.00544
-0.01%
$ 5.44 million $ 8,466
May 5, 10 PM $ 0.00546
+0.40%
$ 5.46 million $ 8,389
May 5, 9 PM $ 0.00547
+0.00%
$ 5.47 million $ 6,341
May 5, 8 PM $ 0.00546
+0.29%
$ 5.46 million $ 6,450
May 5, 7 PM $ 0.00544
+0.08%
$ 5.44 million $ 6,450
May 5, 6 PM $ 0.00542
+0.02%
$ 5.42 million $ 6,414
May 5, 3 PM $ 0.00547
+0.12%
$ 5.47 million $ 6,701
May 5, 12 PM $ 0.00548
+0.07%
$ 5.48 million $ 7,857
May 5, 9 AM $ 0.00546
+0.00%
$ 5.46 million $ 8,007
May 5, 8 AM $ 0.00546
-0.08%
$ 5.46 million $ 8,236
May 4, 9 PM $ 0.00548
+0.00%
$ 5.48 million $ 3,300
May 4, 7 PM $ 0.0055
-0.02%
$ 5.5 million $ 3,394
May 4, 6 PM $ 0.00551
+0.00%
$ 5.51 million $ 3,371
May 4, 5 PM $ 0.0055
+0.00%
$ 5.5 million $ 4,609
May 4, 4 PM $ 0.00548
+0.00%
$ 5.48 million $ 4,349
May 4, 2 PM $ 0.00546
+0.00%
$ 5.46 million $ 3,749
May 4, 1 PM $ 0.00547
+0.00%
$ 5.47 million $ 3,124
May 4, 7 AM $ 0.00553
+0.00%
$ 5.53 million $ 3,610
May 4, 6 AM $ 0.00556
+0.00%
$ 5.56 million $ 3,568
May 4, 1 AM $ 0.00543
+0.00%
$ 5.43 million $ 2,924
May 3, 9 PM $ 0.00549
+0.00%
$ 5.49 million $ 2,779
May 3, 8 PM $ 0.00547
+0.00%
$ 5.47 million $ 2,707
May 3, 6 PM $ 0.00548
+0.00%
$ 5.48 million $ 1,415
May 3, 8 AM $ 0.00543
+0.00%
$ 5.43 million $ 1,746
May 3, 4 AM $ 0.00541
+0.00%
$ 5.41 million $ 1,111
May 2, 5 PM $ 0.00542
+0.00%
$ 5.42 million $ 2,252
May 2, 3 PM $ 0.00542
+0.00%
$ 5.42 million $ 2,452
May 2, 11 AM $ 0.00542
+0.00%
$ 5.42 million $ 8,051
May 2, 10 AM $ 0.00542
+0.00%
$ 5.42 million $ 8,055
May 2, 5 AM $ 0.00541
+0.00%
$ 5.41 million $ 8,716
May 2, 3 AM $ 0.00543
+0.00%
$ 5.43 million $ 8,668
May 2, 12 AM $ 0.00541
+0.00%
$ 5.41 million $ 8,413
May 1, 9 PM $ 0.0054
+0.14%
$ 5.4 million $ 8,241
May 1, 5 PM $ 0.00544
+0.00%
$ 5.44 million $ 7,705
May 1, 12 PM $ 0.00546
-0.52%
$ 5.46 million $ 7,297
May 1, 7 AM $ 0.00547
+0.00%
$ 5.47 million $ 2,404
May 1, 6 AM $ 0.0055
+0.00%
$ 5.5 million $ 1,327
Apr 30, 7 PM $ 0.00546
+0.00%
$ 5.46 million $ 1,580
Apr 30, 1 PM $ 0.00546
+0.13%
$ 5.46 million $ 2,112
Apr 30, 12 PM $ 0.00546
+0.20%
$ 5.46 million $ 1,751
Apr 30, 10 AM $ 0.00545
+0.00%
$ 5.45 million $ 1,834
Apr 29, 8 PM $ 0.00541
+0.00%
$ 5.41 million $ 1,781
Apr 29, 12 PM $ 0.00558
-0.37%
$ 5.58 million $ 719
Apr 29, 2 AM $ 0.00553
+0.00%
$ 5.53 million $ 7,835
Apr 28, 11 AM $ 0.00549
-0.72%
$ 5.49 million $ 6,305
Apr 27, 1 PM $ 0.00569
+0.00%
$ 5.69 million $ 4,956
Apr 27, 12 PM $ 0.00569
+0.00%
$ 5.69 million $ 4,949