0x0.ai: AI Smart Contract Historical Data

0X0 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00648
+0.00%
$ 6.48 million $ 6,307
Dec 1, 10 PM $ 0.00648
+0.00%
$ 6.48 million $ 6,408
Dec 1, 9 PM $ 0.00648
+0.00%
$ 6.48 million $ 6,479
Dec 1, 8 PM $ 0.00648
+0.00%
$ 6.48 million $ 6,480
Dec 1, 7 PM $ 0.00648
-1.82%
$ 6.48 million $ 6,480
Dec 1, 6 PM $ 0.0066
-1.46%
$ 6.6 million $ 6,597
Dec 1, 5 PM $ 0.00669
-0.46%
$ 6.7 million $ 6,634
Dec 1, 4 PM $ 0.00673
-4.20%
$ 6.73 million $ 6,691
Dec 1, 3 PM $ 0.00701
-0.09%
$ 7.01 million $ 6,850
Dec 1, 2 PM $ 0.00702
+4.28%
$ 7.02 million $ 6,716
Dec 1, 1 PM $ 0.00673
+0.30%
$ 6.73 million $ 6,278
Dec 1, 12 PM $ 0.00671
+0.00%
$ 6.71 million $ 6,249
Dec 1, 11 AM $ 0.00671
+0.00%
$ 6.71 million $ 6,183
Dec 1, 10 AM $ 0.00671
+0.00%
$ 6.71 million $ 6,182
Dec 1, 9 AM $ 0.00671
+0.00%
$ 6.71 million $ 6,180
Dec 1, 8 AM $ 0.00671
+0.00%
$ 6.71 million $ 6,179
Dec 1, 7 AM $ 0.00671
+0.18%
$ 6.71 million $ 6,177
Dec 1, 6 AM $ 0.00659
-4.03%
$ 6.59 million $ 6,015
Dec 1, 5 AM $ 0.00682
+0.16%
$ 6.82 million $ 6,194
Dec 1, 4 AM $ 0.00685
-0.75%
$ 6.85 million $ 6,305
Dec 1, 3 AM $ 0.00682
-0.60%
$ 6.83 million $ 6,401
Dec 1, 2 AM $ 0.00687
+0.00%
$ 6.87 million $ 6,496
Dec 1, 1 AM $ 0.00687
+0.00%
$ 6.87 million $ 6,517
Dec 1, 12 AM $ 0.00687
+2.02%
$ 6.87 million $ 6,521
Download