0x0.ai: AI Smart Contract Historical Data

0X0 Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0061
+0.11%
$ 6.1 million $ 24,528
May 11, 4 PM $ 0.00605
+0.00%
$ 6.05 million $ 27,022
May 11, 10 AM $ 0.00607
+0.41%
$ 6.07 million $ 34,957
May 11, 9 AM $ 0.00602
+1.83%
$ 6.02 million $ 21,498
May 11, 8 AM $ 0.0059
+0.00%
$ 5.9 million $ 18,887
May 11, 1 AM $ 0.00595
-0.84%
$ 5.95 million $ 19,902
May 11, 12 AM $ 0.006
-0.07%
$ 6 million $ 23,969
May 10, 11 PM $ 0.00601
+0.14%
$ 6.01 million $ 23,828
May 10, 8 PM $ 0.00597
+0.00%
$ 5.97 million $ 30,765
May 10, 7 PM $ 0.00596
+0.00%
$ 5.96 million $ 31,958
May 10, 6 PM $ 0.00595
+0.00%
$ 5.95 million $ 32,376
May 10, 5 PM $ 0.00592
+0.36%
$ 5.92 million $ 30,914
May 10, 4 PM $ 0.00589
-0.02%
$ 5.89 million $ 33,583
May 10, 3 PM $ 0.00588
+0.85%
$ 5.88 million $ 36,741
May 10, 2 PM $ 0.00584
+0.00%
$ 5.84 million $ 37,505
May 10, 1 PM $ 0.00579
+0.16%
$ 5.79 million $ 36,529
May 10, 12 PM $ 0.00577
+0.00%
$ 5.77 million $ 36,077
May 10, 11 AM $ 0.00574
+0.75%
$ 5.74 million $ 33,908
May 10, 9 AM $ 0.00571
+0.31%
$ 5.71 million $ 28,053
May 10, 5 AM $ 0.00567
+0.00%
$ 5.67 million $ 25,488
May 10, 3 AM $ 0.00567
+0.00%
$ 5.67 million $ 25,379
May 10, 2 AM $ 0.00566
+0.01%
$ 5.66 million $ 25,194
May 10, 1 AM $ 0.00561
-0.16%
$ 5.61 million $ 21,535
May 10, 12 AM $ 0.00561
+0.00%
$ 5.61 million $ 21,045
May 9, 11 PM $ 0.00561
-0.04%
$ 5.61 million $ 21,192
May 9, 10 PM $ 0.00561
+1.25%
$ 5.61 million $ 20,346
May 9, 9 PM $ 0.00554
+0.26%
$ 5.54 million $ 15,583
May 9, 8 PM $ 0.00552
-0.05%
$ 5.52 million $ 16,059
May 9, 7 PM $ 0.00551
+0.22%
$ 5.51 million $ 15,082
May 9, 5 PM $ 0.0055
+1.08%
$ 5.5 million $ 13,802
May 9, 4 PM $ 0.00544
+1.25%
$ 5.44 million $ 11,536
May 9, 3 PM $ 0.00537
+0.60%
$ 5.37 million $ 6,976
May 9, 2 PM $ 0.00531
-0.13%
$ 5.31 million $ 3,201
May 9, 8 AM $ 0.0053
+0.00%
$ 5.3 million $ 2,118
May 8, 7 PM $ 0.00529
+0.00%
$ 5.29 million $ 5,509
May 8, 9 AM $ 0.00521
+0.00%
$ 5.21 million $ 11,564
May 8, 3 AM $ 0.00524
+0.00%
$ 5.24 million $ 8,140
May 7, 11 PM $ 0.00524
+0.00%
$ 5.24 million $ 7,096
May 7, 3 PM $ 0.00526
+0.00%
$ 5.26 million $ 9,363
May 7, 1 PM $ 0.00534
-1.55%
$ 5.34 million $ 9,817
May 7, 12 PM $ 0.00542
+0.00%
$ 5.42 million $ 5,818
May 7, 11 AM $ 0.00542
+0.35%
$ 5.42 million $ 6,152
May 7, 8 AM $ 0.00543
+0.00%
$ 5.43 million $ 6,144
May 7, 6 AM $ 0.00539
-0.40%
$ 5.39 million $ 6,073
May 7, 5 AM $ 0.00542
+0.00%
$ 5.42 million $ 6,062
May 6, 11 PM $ 0.00546
+0.00%
$ 5.46 million $ 7,362
May 6, 10 PM $ 0.00546
+0.38%
$ 5.46 million $ 6,720
May 6, 2 PM $ 0.00553
+0.00%
$ 5.53 million $ 6,474
May 6, 1 PM $ 0.00555
-0.14%
$ 5.55 million $ 6,368
May 6, 12 PM $ 0.00555
-0.23%
$ 5.55 million $ 5,471