0x0.ai: AI Smart Contract Historical Data

0X0 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00922
+0.50%
$ 9.22 million $ 8,961
Dec 4, 5 AM $ 0.00917
-1.06%
$ 9.17 million $ 8,923
Dec 4, 4 AM $ 0.00927
+0.47%
$ 9.27 million $ 8,856
Dec 4, 3 AM $ 0.00928
-0.09%
$ 9.28 million $ 8,805
Dec 3, 9 PM $ 0.00787
+0.00%
$ 7.88 million $ 7,868
Dec 3, 8 PM $ 0.00787
+0.51%
$ 7.88 million $ 7,928
Dec 3, 7 PM $ 0.00785
+0.24%
$ 7.85 million $ 7,922
Dec 3, 6 PM $ 0.00783
+0.00%
$ 7.83 million $ 7,804
Dec 3, 5 PM $ 0.00783
+0.00%
$ 7.83 million $ 7,878
Dec 3, 4 PM $ 0.00783
+0.00%
$ 7.83 million $ 8,012
Dec 3, 3 PM $ 0.00783
+0.00%
$ 7.83 million $ 8,166
Dec 3, 2 PM $ 0.00783
+2.02%
$ 7.83 million $ 8,689
Dec 3, 1 PM $ 0.00768
-0.01%
$ 7.68 million $ 8,640
Dec 3, 12 PM $ 0.00768
+1.53%
$ 7.68 million $ 8,689
Dec 3, 11 AM $ 0.00756
+0.00%
$ 7.57 million $ 8,574
Dec 3, 10 AM $ 0.00756
+0.00%
$ 7.57 million $ 8,570
Dec 3, 9 AM $ 0.00756
+0.00%
$ 7.57 million $ 8,581
Dec 3, 8 AM $ 0.00756
+0.00%
$ 7.57 million $ 8,587
Dec 3, 7 AM $ 0.00756
+0.00%
$ 7.57 million $ 8,580
Dec 3, 6 AM $ 0.00756
+0.50%
$ 7.57 million $ 8,580
Dec 3, 5 AM $ 0.00756
+0.00%
$ 7.57 million $ 8,573
Dec 3, 4 AM $ 0.00756
+0.50%
$ 7.57 million $ 8,597
Dec 3, 3 AM $ 0.00753
+1.50%
$ 7.53 million $ 8,554
Dec 3, 2 AM $ 0.00742
+0.37%
$ 7.42 million $ 8,386
Dec 3, 1 AM $ 0.0074
+0.33%
$ 7.4 million $ 8,324
Dec 3, 12 AM $ 0.00737
+0.42%
$ 7.37 million $ 8,183
Dec 2, 11 PM $ 0.00734
+0.33%
$ 7.34 million $ 8,013
Dec 2, 10 PM $ 0.00732
-1.97%
$ 7.32 million $ 7,969
Dec 2, 9 PM $ 0.00743
+3.58%
$ 7.43 million $ 7,574
Dec 2, 8 PM $ 0.00717
-1.50%
$ 7.17 million $ 7,257
Dec 2, 7 PM $ 0.00728
+0.00%
$ 7.28 million $ 7,282
Dec 2, 6 PM $ 0.00728
+0.00%
$ 7.28 million $ 7,281
Dec 2, 5 PM $ 0.00728
+0.00%
$ 7.28 million $ 7,164
Dec 2, 4 PM $ 0.00721
-1.03%
$ 7.21 million $ 6,915
Dec 2, 3 PM $ 0.00722
+3.27%
$ 7.22 million $ 6,920
Dec 2, 2 PM $ 0.00699
+4.58%
$ 6.99 million $ 6,379
Dec 2, 1 PM $ 0.00668
-0.76%
$ 6.68 million $ 6,122
Dec 2, 12 PM $ 0.00676
+2.49%
$ 6.76 million $ 6,164
Dec 2, 11 AM $ 0.0066
+0.00%
$ 6.6 million $ 6,038
Dec 2, 10 AM $ 0.0066
-0.44%
$ 6.6 million $ 6,038
Dec 2, 9 AM $ 0.00662
+0.33%
$ 6.62 million $ 6,045
Dec 2, 8 AM $ 0.0066
+0.00%
$ 6.6 million $ 6,025
Dec 2, 7 AM $ 0.0066
+0.00%
$ 6.6 million $ 6,027
Dec 2, 6 AM $ 0.0066
-0.12%
$ 6.6 million $ 6,081
Dec 2, 5 AM $ 0.00661
+2.01%
$ 6.61 million $ 6,157
Dec 2, 4 AM $ 0.00648
+0.00%
$ 6.48 million $ 6,048
Dec 2, 3 AM $ 0.00648
+0.00%
$ 6.48 million $ 6,099
Dec 2, 2 AM $ 0.00648
+0.00%
$ 6.48 million $ 6,121
Dec 2, 1 AM $ 0.00648
+0.00%
$ 6.48 million $ 6,122
Dec 2, 12 AM $ 0.00648
+0.00%
$ 6.48 million $ 6,124