0x0.ai: AI Smart Contract Historical Data

0X0 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00903
+1.22%
$ 9.03 million $ 9,260
Dec 6, 7 AM $ 0.00892
+0.00%
$ 8.92 million $ 9,097
Dec 6, 6 AM $ 0.00892
+0.50%
$ 8.92 million $ 9,271
Dec 6, 5 AM $ 0.00887
+0.00%
$ 8.88 million $ 9,396
Dec 6, 4 AM $ 0.00887
+0.00%
$ 8.88 million $ 9,301
Dec 6, 3 AM $ 0.00887
-0.08%
$ 8.87 million $ 9,188
Dec 6, 2 AM $ 0.00887
+0.00%
$ 8.88 million $ 9,091
Dec 6, 1 AM $ 0.00887
+0.00%
$ 8.88 million $ 9,109
Dec 6, 12 AM $ 0.00887
+0.00%
$ 8.88 million $ 9,143
Dec 5, 11 PM $ 0.00887
+0.00%
$ 8.88 million $ 9,235
Dec 5, 10 PM $ 0.00887
+0.00%
$ 8.88 million $ 9,237
Dec 5, 9 PM $ 0.00887
+0.00%
$ 8.88 million $ 9,237
Dec 5, 8 PM $ 0.00887
+0.00%
$ 8.88 million $ 9,239
Dec 5, 7 PM $ 0.00887
+0.00%
$ 8.88 million $ 9,239
Dec 5, 6 PM $ 0.00887
+0.01%
$ 8.88 million $ 9,209
Dec 5, 5 PM $ 0.00887
+0.31%
$ 8.87 million $ 9,208
Dec 5, 4 PM $ 0.0088
-4.27%
$ 8.8 million $ 9,170
Dec 5, 3 PM $ 0.00924
+4.61%
$ 9.24 million $ 9,529
Dec 5, 2 PM $ 0.00883
-5.89%
$ 8.83 million $ 9,046
Dec 5, 1 PM $ 0.00939
-0.13%
$ 9.39 million $ 9,610
Dec 5, 12 PM $ 0.0094
-1.99%
$ 9.4 million $ 9,832
Dec 5, 11 AM $ 0.00959
+0.00%
$ 9.59 million $ 9,929
Dec 5, 10 AM $ 0.00959
+0.00%
$ 9.59 million $ 9,754
Dec 5, 9 AM $ 0.00959
-0.04%
$ 9.59 million $ 9,613
Dec 5, 8 AM $ 0.00959
+0.00%
$ 9.59 million $ 9,501
Dec 5, 7 AM $ 0.00959
+0.00%
$ 9.59 million $ 9,394
Dec 5, 6 AM $ 0.00959
+0.00%
$ 9.59 million $ 9,199
Dec 5, 5 AM $ 0.00959
+0.00%
$ 9.59 million $ 9,029
Dec 5, 4 AM $ 0.00959
+0.45%
$ 9.59 million $ 9,196
Dec 5, 3 AM $ 0.00955
+0.00%
$ 9.55 million $ 9,181
Dec 5, 2 AM $ 0.00955
+1.56%
$ 9.55 million $ 9,208
Dec 5, 1 AM $ 0.0094
+2.03%
$ 9.4 million $ 9,074
Dec 5, 12 AM $ 0.00921
+0.00%
$ 9.21 million $ 8,866
Dec 4, 11 PM $ 0.00921
+0.00%
$ 9.21 million $ 8,799
Dec 4, 10 PM $ 0.00921
+0.00%
$ 9.21 million $ 9,039
Dec 4, 9 PM $ 0.00921
+0.00%
$ 9.21 million $ 9,077
Dec 4, 8 PM $ 0.00921
+0.00%
$ 9.21 million $ 9,337
Dec 4, 7 PM $ 0.00921
+0.00%
$ 9.21 million $ 9,427
Dec 4, 6 PM $ 0.00921
+0.00%
$ 9.21 million $ 9,533
Dec 4, 5 PM $ 0.00921
-3.95%
$ 9.21 million $ 9,681
Dec 4, 4 PM $ 0.00959
+2.49%
$ 9.59 million $ 10,057
Dec 4, 3 PM $ 0.00936
+1.96%
$ 9.36 million $ 9,527
Dec 4, 2 PM $ 0.00919
-0.33%
$ 9.19 million $ 9,284
Dec 4, 1 PM $ 0.00917
-0.71%
$ 9.22 million $ 9,233
Dec 4, 12 PM $ 0.00923
+0.12%
$ 9.23 million $ 9,074
Dec 4, 11 AM $ 0.00922
-0.01%
$ 9.22 million $ 9,011
Dec 4, 10 AM $ 0.00922
+0.00%
$ 9.22 million $ 8,962
Dec 4, 9 AM $ 0.00922
+0.00%
$ 9.22 million $ 8,967
Dec 4, 8 AM $ 0.00917
-0.50%
$ 9.17 million $ 8,914
Dec 4, 7 AM $ 0.00918
+0.01%
$ 9.18 million $ 8,918