0x0.ai: AI Smart Contract Historical Data

0X0 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00929
-0.01%
$ 9.29 million $ 9,141
Dec 8, 9 AM $ 0.00929
+0.00%
$ 9.29 million $ 9,144
Dec 8, 8 AM $ 0.00929
-0.16%
$ 9.29 million $ 9,108
Dec 8, 7 AM $ 0.00929
+0.00%
$ 9.29 million $ 8,934
Dec 8, 6 AM $ 0.00929
+0.00%
$ 9.29 million $ 8,863
Dec 8, 5 AM $ 0.00929
+0.00%
$ 9.29 million $ 8,925
Dec 8, 4 AM $ 0.00929
+0.00%
$ 9.29 million $ 8,972
Dec 8, 3 AM $ 0.00929
+0.00%
$ 9.29 million $ 9,032
Dec 8, 2 AM $ 0.00929
+0.00%
$ 9.29 million $ 9,031
Dec 8, 1 AM $ 0.00929
-1.32%
$ 9.29 million $ 9,032
Dec 8, 12 AM $ 0.0094
-0.16%
$ 9.4 million $ 9,142
Dec 7, 11 PM $ 0.00943
-0.46%
$ 9.43 million $ 9,121
Dec 7, 10 PM $ 0.00941
+0.61%
$ 9.41 million $ 9,081
Dec 7, 9 PM $ 0.0094
-1.17%
$ 9.4 million $ 9,158
Dec 7, 8 PM $ 0.00956
+0.50%
$ 9.56 million $ 9,441
Dec 7, 7 PM $ 0.00951
+0.00%
$ 9.51 million $ 9,508
Dec 7, 6 PM $ 0.00951
+1.45%
$ 9.51 million $ 9,507
Dec 7, 5 PM $ 0.00938
+4.07%
$ 9.38 million $ 9,242
Dec 7, 4 PM $ 0.00901
+0.00%
$ 9.01 million $ 8,790
Dec 7, 3 PM $ 0.00901
-0.50%
$ 9.01 million $ 8,717
Dec 7, 2 PM $ 0.00906
-4.50%
$ 9.06 million $ 8,598
Dec 7, 1 PM $ 0.00949
+0.00%
$ 9.44 million $ 8,671
Dec 7, 12 PM $ 0.00949
+0.51%
$ 9.49 million $ 8,638
Dec 7, 11 AM $ 0.00949
+0.51%
$ 9.44 million $ 8,565
Dec 7, 10 AM $ 0.00944
-0.50%
$ 9.44 million $ 8,512
Dec 7, 9 AM $ 0.00944
+0.00%
$ 9.44 million $ 8,491
Dec 7, 8 AM $ 0.00949
+0.01%
$ 9.49 million $ 8,524
Dec 7, 7 AM $ 0.00949
+0.32%
$ 9.49 million $ 8,678
Dec 7, 6 AM $ 0.00946
-0.27%
$ 9.46 million $ 8,631
Dec 7, 5 AM $ 0.00943
+0.27%
$ 9.43 million $ 8,538
Dec 7, 4 AM $ 0.0094
+2.38%
$ 9.4 million $ 8,565
Dec 7, 3 AM $ 0.00918
+0.00%
$ 9.18 million $ 8,463
Dec 7, 2 AM $ 0.00918
+0.00%
$ 9.18 million $ 8,546
Dec 7, 1 AM $ 0.00918
+0.00%
$ 9.18 million $ 8,546
Dec 7, 12 AM $ 0.00918
+0.00%
$ 9.18 million $ 8,547
Dec 6, 11 PM $ 0.00918
-0.16%
$ 9.18 million $ 8,547
Dec 6, 10 PM $ 0.00918
-0.60%
$ 9.18 million $ 8,499
Dec 6, 9 PM $ 0.00924
-3.96%
$ 9.24 million $ 8,398
Dec 6, 8 PM $ 0.00957
+2.03%
$ 9.57 million $ 8,574
Dec 6, 7 PM $ 0.00938
+0.72%
$ 9.38 million $ 8,269
Dec 6, 6 PM $ 0.00931
+0.00%
$ 9.31 million $ 8,245
Dec 6, 5 PM $ 0.00931
+0.00%
$ 9.31 million $ 8,224
Dec 6, 4 PM $ 0.00931
+0.00%
$ 9.31 million $ 8,299
Dec 6, 3 PM $ 0.00931
+1.29%
$ 9.31 million $ 8,699
Dec 6, 2 PM $ 0.0092
+0.00%
$ 9.2 million $ 8,699
Dec 6, 1 PM $ 0.0092
+0.00%
$ 9.2 million $ 8,777
Dec 6, 12 PM $ 0.0092
+0.00%
$ 9.2 million $ 8,785
Dec 6, 11 AM $ 0.0092
+0.00%
$ 9.2 million $ 8,967
Dec 6, 10 AM $ 0.0092
+0.00%
$ 9.2 million $ 9,190
Dec 6, 9 AM $ 0.0092
+1.37%
$ 9.2 million $ 9,322