0x0.ai: AI Smart Contract Historical Data

0X0 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0104
+0.00%
$ 10.43 million $ 6,849
Dec 10, 11 AM $ 0.0104
+0.00%
$ 10.43 million $ 7,119
Dec 10, 10 AM $ 0.0104
+0.03%
$ 10.43 million $ 7,383
Dec 10, 9 AM $ 0.0104
+0.00%
$ 10.43 million $ 7,668
Dec 10, 8 AM $ 0.0104
+0.00%
$ 10.43 million $ 7,936
Dec 10, 7 AM $ 0.0104
+0.00%
$ 10.43 million $ 8,221
Dec 10, 6 AM $ 0.0104
+0.00%
$ 10.43 million $ 8,504
Dec 10, 5 AM $ 0.0104
+0.00%
$ 10.43 million $ 8,767
Dec 10, 4 AM $ 0.0104
+0.00%
$ 10.43 million $ 9,055
Dec 10, 3 AM $ 0.0104
+0.00%
$ 10.43 million $ 9,341
Dec 10, 2 AM $ 0.0104
+0.00%
$ 10.43 million $ 9,627
Dec 10, 1 AM $ 0.0104
+0.00%
$ 10.43 million $ 9,914
Dec 10, 12 AM $ 0.0104
+0.00%
$ 10.43 million $ 10,190
Dec 9, 11 PM $ 0.0104
+0.00%
$ 10.43 million $ 10,608
Dec 9, 10 PM $ 0.0104
+0.50%
$ 10.38 million $ 10,799
Dec 9, 9 PM $ 0.0103
-1.11%
$ 10.34 million $ 10,829
Dec 9, 8 PM $ 0.0104
-1.46%
$ 10.38 million $ 10,853
Dec 9, 7 PM $ 0.00992
-0.10%
$ 9.93 million $ 10,191
Dec 9, 6 PM $ 0.00993
+0.00%
$ 9.94 million $ 9,425
Dec 9, 5 PM $ 0.00993
+0.65%
$ 9.94 million $ 9,236
Dec 9, 4 PM $ 0.00982
+3.61%
$ 9.82 million $ 8,958
Dec 9, 3 PM $ 0.00943
+2.04%
$ 9.43 million $ 8,462
Dec 9, 2 PM $ 0.00924
+0.00%
$ 9.24 million $ 8,069
Dec 9, 1 PM $ 0.00924
+0.00%
$ 9.24 million $ 8,069
Dec 9, 12 PM $ 0.00924
+0.00%
$ 9.24 million $ 8,068
Dec 9, 11 AM $ 0.00924
+0.65%
$ 9.24 million $ 8,072
Dec 9, 10 AM $ 0.00928
+1.00%
$ 9.28 million $ 8,184
Dec 9, 9 AM $ 0.00918
+0.00%
$ 9.19 million $ 8,109
Dec 9, 8 AM $ 0.00918
+0.00%
$ 9.19 million $ 8,175
Dec 9, 7 AM $ 0.00918
+0.00%
$ 9.19 million $ 8,340
Dec 9, 6 AM $ 0.00918
+0.00%
$ 9.19 million $ 8,427
Dec 9, 5 AM $ 0.00918
+0.00%
$ 9.19 million $ 8,427
Dec 9, 4 AM $ 0.00918
+0.00%
$ 9.19 million $ 8,422
Dec 9, 3 AM $ 0.00918
+0.00%
$ 9.19 million $ 8,423
Dec 9, 2 AM $ 0.00918
+0.00%
$ 9.19 million $ 8,423
Dec 9, 1 AM $ 0.00918
+0.02%
$ 9.19 million $ 8,420
Dec 9, 12 AM $ 0.00918
+0.00%
$ 9.18 million $ 8,420
Dec 8, 11 PM $ 0.00917
-0.14%
$ 9.17 million $ 8,289
Dec 8, 10 PM $ 0.00918
+0.00%
$ 9.18 million $ 8,157
Dec 8, 9 PM $ 0.00918
+0.00%
$ 9.18 million $ 8,170
Dec 8, 8 PM $ 0.00918
+0.00%
$ 9.18 million $ 8,167
Dec 8, 7 PM $ 0.00918
+0.00%
$ 9.18 million $ 8,194
Dec 8, 6 PM $ 0.00918
+0.00%
$ 9.18 million $ 8,190
Dec 8, 5 PM $ 0.00918
+0.00%
$ 9.18 million $ 8,335
Dec 8, 4 PM $ 0.00918
-0.27%
$ 9.18 million $ 8,427
Dec 8, 3 PM $ 0.00921
+0.00%
$ 9.21 million $ 8,503
Dec 8, 2 PM $ 0.00921
+0.00%
$ 9.21 million $ 8,705
Dec 8, 1 PM $ 0.00921
+0.00%
$ 9.21 million $ 9,039
Dec 8, 12 PM $ 0.00921
-0.90%
$ 9.21 million $ 9,071
Dec 8, 11 AM $ 0.0093
-0.31%
$ 9.3 million $ 9,177