0x0.ai: AI Smart Contract Historical Data

0X0 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00929
-1.96%
$ 9.29 million $ 9,011
Dec 12, 1 PM $ 0.00948
+4.06%
$ 9.48 million $ 9,165
Dec 12, 12 PM $ 0.00911
-0.72%
$ 9.11 million $ 8,433
Dec 12, 11 AM $ 0.00918
-3.91%
$ 9.18 million $ 8,494
Dec 12, 10 AM $ 0.00955
-0.93%
$ 9.55 million $ 8,704
Dec 12, 9 AM $ 0.00964
+0.00%
$ 9.64 million $ 8,783
Dec 12, 8 AM $ 0.00964
+0.00%
$ 9.64 million $ 8,781
Dec 12, 7 AM $ 0.00964
+0.00%
$ 9.64 million $ 8,765
Dec 12, 6 AM $ 0.00964
+0.00%
$ 9.64 million $ 8,761
Dec 12, 5 AM $ 0.00964
+0.00%
$ 9.64 million $ 8,769
Dec 12, 4 AM $ 0.00964
+1.05%
$ 9.64 million $ 8,865
Dec 12, 3 AM $ 0.00958
+1.01%
$ 9.59 million $ 8,944
Dec 12, 2 AM $ 0.00949
+0.70%
$ 9.49 million $ 8,899
Dec 12, 1 AM $ 0.00948
-2.13%
$ 9.47 million $ 8,864
Dec 12, 12 AM $ 0.00968
+0.00%
$ 9.68 million $ 9,021
Dec 11, 11 PM $ 0.00968
+0.00%
$ 9.68 million $ 9,001
Dec 11, 10 PM $ 0.00968
+0.26%
$ 9.68 million $ 8,737
Dec 11, 9 PM $ 0.00968
+0.13%
$ 9.68 million $ 8,407
Dec 11, 8 PM $ 0.00968
+0.00%
$ 9.68 million $ 8,014
Dec 11, 7 PM $ 0.00968
+0.00%
$ 9.68 million $ 7,581
Dec 11, 6 PM $ 0.00968
+0.00%
$ 9.68 million $ 7,178
Dec 11, 5 PM $ 0.00968
+0.01%
$ 9.68 million $ 6,913
Dec 11, 4 PM $ 0.00968
-1.99%
$ 9.68 million $ 6,933
Dec 11, 3 PM $ 0.00988
-0.51%
$ 9.88 million $ 6,773
Dec 11, 2 PM $ 0.00993
+0.00%
$ 9.93 million $ 6,537
Dec 11, 1 PM $ 0.00993
+0.00%
$ 9.93 million $ 6,256
Dec 11, 12 PM $ 0.00993
+0.00%
$ 9.93 million $ 5,984
Dec 11, 11 AM $ 0.00993
+0.00%
$ 9.93 million $ 5,730
Dec 11, 10 AM $ 0.00993
+0.00%
$ 9.93 million $ 5,500
Dec 11, 9 AM $ 0.00993
-0.68%
$ 9.93 million $ 5,254
Dec 11, 8 AM $ 0.00993
+0.00%
$ 9.93 million $ 5,000
Dec 11, 7 AM $ 0.00993
+0.00%
$ 9.93 million $ 4,721
Dec 11, 6 AM $ 0.00993
+0.00%
$ 9.93 million $ 4,450
Dec 11, 5 AM $ 0.00993
-0.43%
$ 9.95 million $ 4,170
Dec 11, 4 AM $ 0.00997
+0.43%
$ 9.97 million $ 3,812
Dec 11, 3 AM $ 0.00993
+0.00%
$ 9.93 million $ 3,331
Dec 11, 2 AM $ 0.00993
+0.00%
$ 9.93 million $ 2,861
Dec 11, 1 AM $ 0.00993
+0.00%
$ 9.93 million $ 2,589
Dec 11, 12 AM $ 0.00993
+0.00%
$ 9.93 million $ 2,327
Dec 10, 11 PM $ 0.00993
-1.99%
$ 9.93 million $ 2,100
Dec 10, 10 PM $ 0.0101
-0.48%
$ 10.13 million $ 2,422
Dec 10, 9 PM $ 0.0102
+0.00%
$ 10.18 million $ 2,699
Dec 10, 8 PM $ 0.0102
-0.06%
$ 10.18 million $ 2,976
Dec 10, 7 PM $ 0.0102
+0.00%
$ 10.19 million $ 3,294
Dec 10, 6 PM $ 0.0102
+0.09%
$ 10.19 million $ 4,529
Dec 10, 5 PM $ 0.0102
-2.18%
$ 10.18 million $ 5,006
Dec 10, 4 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,270
Dec 10, 3 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,711
Dec 10, 2 PM $ 0.0104
-0.27%
$ 10.4 million $ 6,259
Dec 10, 1 PM $ 0.0104
+0.00%
$ 10.43 million $ 6,563