0x0.ai: AI Smart Contract Historical Data

0X0 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00899
+0.00%
$ 8.99 million $ 8,125
Dec 14, 7 PM $ 0.00899
+0.00%
$ 8.99 million $ 8,163
Dec 14, 6 PM $ 0.00899
-0.17%
$ 8.99 million $ 8,204
Dec 14, 5 PM $ 0.00901
+0.00%
$ 9.01 million $ 8,222
Dec 14, 12 PM $ 0.0084
+0.71%
$ 8.4 million $ 7,624
Dec 14, 11 AM $ 0.00873
+0.00%
$ 8.73 million $ 7,865
Dec 14, 10 AM $ 0.00873
+0.00%
$ 8.73 million $ 8,006
Dec 14, 9 AM $ 0.00873
+0.00%
$ 8.73 million $ 8,015
Dec 14, 8 AM $ 0.00873
+0.00%
$ 8.73 million $ 8,030
Dec 14, 7 AM $ 0.00873
+0.00%
$ 8.73 million $ 8,042
Dec 14, 6 AM $ 0.00873
+0.00%
$ 8.73 million $ 8,007
Dec 14, 5 AM $ 0.00873
+0.00%
$ 8.73 million $ 7,810
Dec 14, 4 AM $ 0.00873
+0.00%
$ 8.73 million $ 7,716
Dec 14, 3 AM $ 0.00873
+0.00%
$ 8.73 million $ 7,713
Dec 14, 2 AM $ 0.00873
+0.00%
$ 8.73 million $ 7,712
Dec 14, 1 AM $ 0.00873
+0.00%
$ 8.73 million $ 7,711
Dec 14, 12 AM $ 0.00873
+0.00%
$ 8.73 million $ 7,711
Dec 13, 11 PM $ 0.00873
+0.00%
$ 8.73 million $ 7,705
Dec 13, 10 PM $ 0.00873
+0.00%
$ 8.73 million $ 7,705
Dec 13, 9 PM $ 0.00873
+0.00%
$ 8.73 million $ 7,711
Dec 13, 8 PM $ 0.00871
-0.80%
$ 8.71 million $ 7,674
Dec 13, 7 PM $ 0.00879
-0.71%
$ 8.79 million $ 7,785
Dec 13, 6 PM $ 0.00885
+0.00%
$ 8.85 million $ 7,974
Dec 13, 5 PM $ 0.00885
+0.00%
$ 8.85 million $ 8,199
Dec 13, 4 PM $ 0.00885
+0.00%
$ 8.85 million $ 8,192
Dec 13, 3 PM $ 0.00885
+0.00%
$ 8.85 million $ 8,273
Dec 13, 2 PM $ 0.00885
-1.34%
$ 8.85 million $ 8,299
Dec 13, 1 PM $ 0.00897
+0.00%
$ 8.97 million $ 8,444
Dec 13, 12 PM $ 0.00897
+0.15%
$ 8.97 million $ 8,689
Dec 13, 11 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,546
Dec 13, 10 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,525
Dec 13, 9 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,518
Dec 13, 8 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,521
Dec 13, 7 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,515
Dec 13, 6 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,512
Dec 13, 5 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,506
Dec 13, 4 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,511
Dec 13, 3 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,697
Dec 13, 2 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,703
Dec 13, 1 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,725
Dec 13, 12 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,755
Dec 12, 11 PM $ 0.00897
+0.00%
$ 8.97 million $ 8,758
Dec 12, 10 PM $ 0.00897
+0.00%
$ 8.97 million $ 8,756
Dec 12, 9 PM $ 0.00897
+0.00%
$ 8.97 million $ 8,843
Dec 12, 8 PM $ 0.00897
+0.15%
$ 8.97 million $ 8,968
Dec 12, 7 PM $ 0.00897
+0.50%
$ 8.97 million $ 9,061
Dec 12, 6 PM $ 0.00893
+0.01%
$ 8.93 million $ 8,966
Dec 12, 5 PM $ 0.00893
-0.90%
$ 8.93 million $ 8,738
Dec 12, 4 PM $ 0.00901
-1.11%
$ 9.01 million $ 8,817
Dec 12, 3 PM $ 0.00911
-1.99%
$ 9.11 million $ 8,861