0x0.ai: AI Smart Contract Historical Data

0X0 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,662
Dec 16, 9 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,691
Dec 16, 8 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,687
Dec 16, 7 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,615
Dec 16, 6 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,460
Dec 16, 5 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,460
Dec 16, 4 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,619
Dec 16, 3 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,620
Dec 16, 2 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,621
Dec 16, 1 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,620
Dec 16, 12 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,613
Dec 16, 11 AM $ 0.0085
+0.00%
$ 8.5 million $ 7,654
Dec 16, 10 AM $ 0.0085
+0.00%
$ 8.5 million $ 7,714
Dec 16, 9 AM $ 0.0085
+0.00%
$ 8.5 million $ 7,762
Dec 16, 8 AM $ 0.0085
+0.00%
$ 8.5 million $ 7,870
Dec 16, 7 AM $ 0.0085
+0.00%
$ 8.5 million $ 7,868
Dec 16, 6 AM $ 0.0085
+0.25%
$ 8.5 million $ 7,868
Dec 16, 5 AM $ 0.00848
+0.00%
$ 8.48 million $ 7,848
Dec 16, 4 AM $ 0.00848
+0.00%
$ 8.48 million $ 7,842
Dec 16, 3 AM $ 0.00848
+0.00%
$ 8.48 million $ 7,842
Dec 16, 2 AM $ 0.00848
+0.00%
$ 8.48 million $ 7,836
Dec 16, 1 AM $ 0.00848
-0.53%
$ 8.48 million $ 7,799
Dec 16, 12 AM $ 0.00852
+0.00%
$ 8.52 million $ 7,751
Dec 15, 11 PM $ 0.00852
+0.00%
$ 8.52 million $ 7,648
Dec 15, 10 PM $ 0.00852
+0.00%
$ 8.52 million $ 7,542
Dec 15, 9 PM $ 0.00852
+0.00%
$ 8.52 million $ 7,653
Dec 15, 8 PM $ 0.00852
+0.00%
$ 8.52 million $ 7,654
Dec 15, 7 PM $ 0.00852
+0.00%
$ 8.52 million $ 7,659
Dec 15, 6 PM $ 0.00852
-0.78%
$ 8.52 million $ 7,656
Dec 15, 5 PM $ 0.00859
-5.89%
$ 8.59 million $ 7,716
Dec 15, 4 PM $ 0.00913
+0.00%
$ 9.13 million $ 8,038
Dec 15, 3 PM $ 0.00913
+0.00%
$ 9.13 million $ 8,038
Dec 15, 2 PM $ 0.00913
+0.00%
$ 9.13 million $ 8,045
Dec 15, 1 PM $ 0.00913
+0.00%
$ 9.13 million $ 8,046
Dec 15, 12 PM $ 0.00913
-0.74%
$ 9.13 million $ 8,084
Dec 15, 11 AM $ 0.00917
-0.21%
$ 9.17 million $ 8,409
Dec 15, 10 AM $ 0.00917
+1.01%
$ 9.17 million $ 8,344
Dec 15, 9 AM $ 0.00866
+0.00%
$ 8.66 million $ 7,731
Dec 15, 8 AM $ 0.00866
+0.00%
$ 8.66 million $ 7,733
Dec 15, 7 AM $ 0.00866
+0.00%
$ 8.66 million $ 7,735
Dec 15, 6 AM $ 0.00866
+0.00%
$ 8.66 million $ 7,772
Dec 15, 5 AM $ 0.00866
+0.00%
$ 8.66 million $ 7,963
Dec 15, 4 AM $ 0.00866
+0.00%
$ 8.66 million $ 8,060
Dec 15, 3 AM $ 0.00866
+0.00%
$ 8.66 million $ 8,061
Dec 15, 2 AM $ 0.00866
+0.00%
$ 8.66 million $ 8,063
Dec 15, 1 AM $ 0.00866
+0.00%
$ 8.66 million $ 8,069
Dec 15, 12 AM $ 0.00866
+0.00%
$ 8.66 million $ 8,069
Dec 14, 11 PM $ 0.00866
-1.69%
$ 8.66 million $ 8,064
Dec 14, 10 PM $ 0.00881
-2.00%
$ 8.81 million $ 8,099
Dec 14, 9 PM $ 0.00899
+0.00%
$ 8.99 million $ 8,122