0x0.ai: AI Smart Contract Historical Data

0X0 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00824
+0.00%
$ 8.24 million $ 7,638
Dec 18, 11 PM $ 0.00824
+0.00%
$ 8.24 million $ 7,639
Dec 18, 10 PM $ 0.00824
+0.00%
$ 8.24 million $ 7,639
Dec 18, 9 PM $ 0.00824
-0.48%
$ 8.24 million $ 7,637
Dec 18, 8 PM $ 0.00828
+0.23%
$ 8.28 million $ 7,674
Dec 18, 7 PM $ 0.00833
-0.29%
$ 8.33 million $ 7,665
Dec 18, 6 PM $ 0.0083
-0.29%
$ 8.3 million $ 7,633
Dec 18, 5 PM $ 0.00833
+0.00%
$ 8.33 million $ 7,632
Dec 18, 4 PM $ 0.00833
+0.00%
$ 8.33 million $ 7,633
Dec 18, 3 PM $ 0.00833
-0.36%
$ 8.33 million $ 7,637
Dec 18, 2 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,726
Dec 18, 1 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,838
Dec 18, 12 PM $ 0.00834
-0.24%
$ 8.34 million $ 7,929
Dec 18, 11 AM $ 0.00836
+0.04%
$ 8.36 million $ 8,018
Dec 18, 10 AM $ 0.00834
-0.17%
$ 8.34 million $ 7,904
Dec 18, 9 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,763
Dec 18, 8 AM $ 0.00836
+0.07%
$ 8.36 million $ 7,680
Dec 18, 7 AM $ 0.00836
+0.16%
$ 8.36 million $ 7,640
Dec 18, 6 AM $ 0.00834
-0.13%
$ 8.35 million $ 7,456
Dec 18, 5 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,394
Dec 18, 4 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,392
Dec 18, 3 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,394
Dec 18, 2 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,394
Dec 18, 1 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,481
Dec 18, 12 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,482
Dec 17, 11 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,482
Dec 17, 10 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,482
Dec 17, 9 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,483
Dec 17, 8 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,483
Dec 17, 7 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,548
Dec 17, 6 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,705
Dec 17, 5 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,712
Dec 17, 4 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,710
Dec 17, 3 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,705
Dec 17, 2 PM $ 0.00838
+0.06%
$ 8.38 million $ 7,661
Dec 17, 1 PM $ 0.00837
+0.12%
$ 8.37 million $ 7,536
Dec 17, 12 PM $ 0.00836
+0.00%
$ 8.36 million $ 7,395
Dec 17, 11 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,260
Dec 17, 10 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,189
Dec 17, 9 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,194
Dec 17, 8 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,184
Dec 17, 7 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,184
Dec 17, 6 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,185
Dec 17, 5 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,185
Dec 17, 4 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,189
Dec 17, 3 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,189
Dec 17, 2 AM $ 0.00836
-1.67%
$ 8.36 million $ 7,194
Dec 17, 1 AM $ 0.0085
+0.00%
$ 8.5 million $ 7,262
Dec 17, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 7,349
Dec 16, 11 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,457