0x0.ai: AI Smart Contract Historical Data

0X0 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00807
-0.46%
$ 8.07 million $ 7,443
Dec 21, 12 AM $ 0.00811
+0.46%
$ 8.11 million $ 7,384
Dec 20, 11 PM $ 0.00807
+0.00%
$ 8.07 million $ 7,196
Dec 20, 10 PM $ 0.00807
+0.00%
$ 8.07 million $ 7,143
Dec 20, 9 PM $ 0.00807
+0.00%
$ 8.07 million $ 7,135
Dec 20, 8 PM $ 0.00807
+0.00%
$ 8.07 million $ 7,136
Dec 20, 7 PM $ 0.00807
+0.00%
$ 8.07 million $ 7,136
Dec 20, 6 PM $ 0.00807
+0.00%
$ 8.07 million $ 7,135
Dec 20, 5 PM $ 0.00807
+0.00%
$ 8.07 million $ 7,140
Dec 20, 4 PM $ 0.00807
+0.00%
$ 8.07 million $ 7,154
Dec 20, 3 PM $ 0.00807
+0.00%
$ 8.07 million $ 7,154
Dec 20, 2 PM $ 0.00807
+0.00%
$ 8.07 million $ 7,154
Dec 20, 1 PM $ 0.00807
-0.01%
$ 8.07 million $ 7,118
Dec 20, 12 PM $ 0.00807
-1.91%
$ 8.07 million $ 7,116
Dec 20, 11 AM $ 0.00823
+0.00%
$ 8.23 million $ 7,154
Dec 20, 10 AM $ 0.00823
-0.75%
$ 8.23 million $ 7,265
Dec 20, 9 AM $ 0.00829
+0.25%
$ 8.29 million $ 7,499
Dec 20, 8 AM $ 0.00827
+0.50%
$ 8.27 million $ 7,595
Dec 20, 7 AM $ 0.00825
+0.27%
$ 8.25 million $ 7,588
Dec 20, 6 AM $ 0.00823
+0.51%
$ 8.23 million $ 7,463
Dec 20, 5 AM $ 0.00819
+0.00%
$ 8.19 million $ 7,270
Dec 20, 4 AM $ 0.00819
+0.00%
$ 8.19 million $ 7,219
Dec 20, 3 AM $ 0.00819
+0.00%
$ 8.19 million $ 7,203
Dec 20, 2 AM $ 0.00819
+0.00%
$ 8.19 million $ 7,206
Dec 20, 1 AM $ 0.00819
-0.51%
$ 8.19 million $ 7,271
Dec 20, 12 AM $ 0.00823
+0.00%
$ 8.23 million $ 7,309
Dec 19, 11 PM $ 0.00823
+0.00%
$ 8.23 million $ 7,308
Dec 19, 10 PM $ 0.00823
+0.00%
$ 8.23 million $ 7,306
Dec 19, 9 PM $ 0.00823
+0.00%
$ 8.23 million $ 7,309
Dec 19, 8 PM $ 0.00823
+0.00%
$ 8.23 million $ 7,309
Dec 19, 7 PM $ 0.00823
+0.00%
$ 8.23 million $ 7,364
Dec 19, 6 PM $ 0.00823
-0.84%
$ 8.23 million $ 7,373
Dec 19, 5 PM $ 0.0083
+0.00%
$ 8.3 million $ 7,457
Dec 19, 4 PM $ 0.0083
+0.00%
$ 8.3 million $ 7,444
Dec 19, 3 PM $ 0.0083
+0.19%
$ 8.3 million $ 7,444
Dec 19, 2 PM $ 0.00828
+0.05%
$ 8.28 million $ 7,432
Dec 19, 1 PM $ 0.00828
+0.00%
$ 8.28 million $ 7,421
Dec 19, 12 PM $ 0.00828
+0.06%
$ 8.28 million $ 7,427
Dec 19, 11 AM $ 0.00827
+0.08%
$ 8.28 million $ 7,494
Dec 19, 10 AM $ 0.00828
+0.00%
$ 8.28 million $ 7,542
Dec 19, 9 AM $ 0.00828
+0.00%
$ 8.28 million $ 7,536
Dec 19, 8 AM $ 0.00828
+0.00%
$ 8.28 million $ 7,484
Dec 19, 7 AM $ 0.00828
+0.00%
$ 8.28 million $ 7,498
Dec 19, 6 AM $ 0.00828
+0.00%
$ 8.28 million $ 7,660
Dec 19, 5 AM $ 0.00828
+0.49%
$ 8.28 million $ 7,749
Dec 19, 4 AM $ 0.00824
+0.00%
$ 8.24 million $ 7,714
Dec 19, 3 AM $ 0.00824
+0.00%
$ 8.24 million $ 7,712
Dec 19, 2 AM $ 0.00826
+0.23%
$ 8.26 million $ 7,717
Dec 19, 1 AM $ 0.00824
+0.00%
$ 8.24 million $ 7,640
Dec 19, 12 AM $ 0.00824
+0.00%
$ 8.24 million $ 7,638