0x0.ai: AI Smart Contract Historical Data

0X0 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00823
+0.50%
$ 8.23 million $ 7,250
Dec 23, 7 AM $ 0.00819
+0.00%
$ 8.19 million $ 7,247
Dec 23, 6 AM $ 0.00819
+0.00%
$ 8.19 million $ 7,243
Dec 23, 5 AM $ 0.00819
+0.00%
$ 8.19 million $ 7,242
Dec 23, 4 AM $ 0.00819
-0.67%
$ 8.19 million $ 7,242
Dec 23, 3 AM $ 0.00825
+0.00%
$ 8.25 million $ 7,292
Dec 23, 2 AM $ 0.00825
+0.00%
$ 8.25 million $ 7,280
Dec 23, 1 AM $ 0.00825
+0.00%
$ 8.25 million $ 7,280
Dec 23, 12 AM $ 0.00825
+0.29%
$ 8.25 million $ 7,280
Dec 22, 11 PM $ 0.00822
+0.00%
$ 8.22 million $ 7,256
Dec 22, 10 PM $ 0.00822
+0.00%
$ 8.22 million $ 7,254
Dec 22, 9 PM $ 0.00822
+0.00%
$ 8.22 million $ 7,254
Dec 22, 8 PM $ 0.00822
+0.00%
$ 8.22 million $ 7,251
Dec 22, 7 PM $ 0.00822
-0.24%
$ 8.22 million $ 7,250
Dec 22, 6 PM $ 0.00824
-3.96%
$ 8.24 million $ 7,267
Dec 22, 5 PM $ 0.00858
+0.00%
$ 8.58 million $ 7,403
Dec 22, 4 PM $ 0.00858
+0.00%
$ 8.58 million $ 7,461
Dec 22, 3 PM $ 0.00858
+0.00%
$ 8.58 million $ 7,599
Dec 22, 2 PM $ 0.00858
+0.00%
$ 8.58 million $ 7,677
Dec 22, 1 PM $ 0.00858
+0.02%
$ 8.58 million $ 7,752
Dec 22, 12 PM $ 0.00858
+5.63%
$ 8.58 million $ 7,806
Dec 22, 11 AM $ 0.00812
+0.00%
$ 8.12 million $ 7,293
Dec 22, 10 AM $ 0.00812
+0.49%
$ 8.12 million $ 7,296
Dec 22, 9 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,256
Dec 22, 8 AM $ 0.00808
+0.14%
$ 8.08 million $ 7,274
Dec 22, 7 AM $ 0.00802
-1.07%
$ 8.02 million $ 7,222
Dec 22, 6 AM $ 0.0081
+0.00%
$ 8.11 million $ 7,459
Dec 22, 5 AM $ 0.0081
+0.00%
$ 8.11 million $ 7,460
Dec 22, 4 AM $ 0.0081
+0.00%
$ 8.11 million $ 7,459
Dec 22, 3 AM $ 0.0081
+0.00%
$ 8.11 million $ 7,458
Dec 22, 2 AM $ 0.0081
+0.00%
$ 8.11 million $ 7,456
Dec 22, 1 AM $ 0.0081
+0.00%
$ 8.11 million $ 7,465
Dec 22, 12 AM $ 0.0081
+0.00%
$ 8.11 million $ 7,560
Dec 21, 11 PM $ 0.0081
+0.00%
$ 8.11 million $ 7,699
Dec 21, 10 PM $ 0.0081
+0.00%
$ 8.11 million $ 7,764
Dec 21, 4 PM $ 0.00947
+0.13%
$ 9.47 million $ 8,682
Dec 21, 3 PM $ 0.00945
+0.10%
$ 9.45 million $ 8,659
Dec 21, 2 PM $ 0.00917
+4.09%
$ 9.17 million $ 8,314
Dec 21, 1 PM $ 0.00881
+4.05%
$ 8.81 million $ 7,956
Dec 21, 12 PM $ 0.00846
+0.00%
$ 8.46 million $ 7,585
Dec 21, 11 AM $ 0.00846
+0.00%
$ 8.46 million $ 7,690
Dec 21, 10 AM $ 0.00846
+0.00%
$ 8.46 million $ 7,690
Dec 21, 9 AM $ 0.00846
+0.76%
$ 8.46 million $ 7,689
Dec 21, 8 AM $ 0.00848
+0.82%
$ 8.48 million $ 7,656
Dec 21, 7 AM $ 0.0085
+4.54%
$ 8.5 million $ 7,641
Dec 21, 6 AM $ 0.00813
+0.00%
$ 8.13 million $ 7,298
Dec 21, 5 AM $ 0.00813
+0.00%
$ 8.13 million $ 7,440
Dec 21, 4 AM $ 0.00813
+0.00%
$ 8.13 million $ 7,491
Dec 21, 3 AM $ 0.00813
+0.00%
$ 8.13 million $ 7,504
Dec 21, 2 AM $ 0.00813
+0.76%
$ 8.13 million $ 7,509