0x0.ai: AI Smart Contract Historical Data

0X0 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,016
Dec 25, 9 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,061
Dec 25, 8 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,211
Dec 25, 7 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,233
Dec 25, 6 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,235
Dec 25, 5 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,236
Dec 25, 4 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,236
Dec 25, 3 AM $ 0.00808
-0.15%
$ 8.08 million $ 7,236
Dec 25, 2 AM $ 0.00809
-0.20%
$ 8.08 million $ 7,187
Dec 25, 1 AM $ 0.00809
+0.10%
$ 8.09 million $ 7,093
Dec 25, 12 AM $ 0.00808
+0.00%
$ 8.08 million $ 6,914
Dec 24, 11 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,050
Dec 24, 10 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,050
Dec 24, 9 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,055
Dec 24, 8 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,057
Dec 24, 7 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,057
Dec 24, 6 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,057
Dec 24, 5 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,059
Dec 24, 4 PM $ 0.00808
+0.61%
$ 8.08 million $ 7,114
Dec 24, 3 PM $ 0.00809
+0.41%
$ 8.09 million $ 7,296
Dec 24, 2 PM $ 0.00805
+0.00%
$ 8.05 million $ 7,424
Dec 24, 1 PM $ 0.00805
+0.00%
$ 8.05 million $ 7,445
Dec 24, 12 PM $ 0.00805
+0.00%
$ 8.05 million $ 7,442
Dec 24, 11 AM $ 0.00805
+0.00%
$ 8.05 million $ 7,443
Dec 24, 10 AM $ 0.00804
-0.12%
$ 8.04 million $ 7,413
Dec 24, 9 AM $ 0.00805
+0.00%
$ 8.05 million $ 7,359
Dec 24, 8 AM $ 0.00805
+0.00%
$ 8.05 million $ 7,232
Dec 24, 7 AM $ 0.00805
+0.00%
$ 8.05 million $ 7,214
Dec 24, 6 AM $ 0.00805
+0.00%
$ 8.05 million $ 7,242
Dec 24, 5 AM $ 0.00805
+0.00%
$ 8.05 million $ 7,242
Dec 24, 4 AM $ 0.00805
+0.00%
$ 8.05 million $ 7,242
Dec 24, 3 AM $ 0.00805
+0.00%
$ 8.05 million $ 7,241
Dec 24, 2 AM $ 0.00805
+0.00%
$ 8.05 million $ 7,254
Dec 24, 1 AM $ 0.00805
+0.00%
$ 8.05 million $ 7,257
Dec 24, 12 AM $ 0.00805
-1.91%
$ 8.05 million $ 7,259
Dec 23, 11 PM $ 0.00821
+0.00%
$ 8.21 million $ 7,263
Dec 23, 10 PM $ 0.00821
+0.00%
$ 8.21 million $ 7,265
Dec 23, 9 PM $ 0.00821
+0.00%
$ 8.21 million $ 7,265
Dec 23, 8 PM $ 0.00821
+0.00%
$ 8.21 million $ 7,261
Dec 23, 7 PM $ 0.00821
-0.26%
$ 8.21 million $ 7,266
Dec 23, 6 PM $ 0.00823
+0.00%
$ 8.23 million $ 7,341
Dec 23, 5 PM $ 0.00823
+0.00%
$ 8.23 million $ 7,538
Dec 23, 4 PM $ 0.00826
+0.18%
$ 8.26 million $ 7,577
Dec 23, 3 PM $ 0.00823
+0.00%
$ 8.23 million $ 7,358
Dec 23, 2 PM $ 0.00823
+0.00%
$ 8.23 million $ 7,187
Dec 23, 1 PM $ 0.00823
+0.00%
$ 8.23 million $ 7,165
Dec 23, 12 PM $ 0.00823
+0.00%
$ 8.23 million $ 7,163
Dec 23, 11 AM $ 0.00823
+0.00%
$ 8.23 million $ 7,262
Dec 23, 10 AM $ 0.00823
+0.00%
$ 8.23 million $ 7,263
Dec 23, 9 AM $ 0.00823
+0.00%
$ 8.23 million $ 7,258