0x0.ai: AI Smart Contract Historical Data

0X0 Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00792
-1.89%
$ 7.92 million $ 7,131
Dec 29, 12 PM $ 0.00808
+0.55%
$ 8.08 million $ 7,249
Dec 29, 11 AM $ 0.00803
+0.00%
$ 8.03 million $ 7,191
Dec 29, 10 AM $ 0.00803
+0.00%
$ 8.03 million $ 7,186
Dec 29, 9 AM $ 0.00803
-0.54%
$ 8.03 million $ 7,185
Dec 29, 8 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,194
Dec 29, 7 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,194
Dec 29, 6 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,194
Dec 29, 5 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,194
Dec 29, 4 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,188
Dec 29, 3 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,188
Dec 29, 2 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,193
Dec 29, 1 AM $ 0.00808
-0.01%
$ 8.08 million $ 7,258
Dec 29, 12 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,394
Dec 28, 11 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,528
Dec 28, 10 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,527
Dec 28, 9 PM $ 0.00808
+0.16%
$ 8.08 million $ 7,529
Dec 28, 8 PM $ 0.00807
-0.16%
$ 8.07 million $ 7,504
Dec 28, 7 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,355
Dec 28, 6 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,196
Dec 28, 5 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,012
Dec 28, 4 PM $ 0.00808
+0.00%
$ 8.08 million $ 6,997
Dec 28, 3 PM $ 0.00808
+0.00%
$ 8.08 million $ 6,996
Dec 28, 2 PM $ 0.00808
+0.00%
$ 8.08 million $ 6,996
Dec 28, 1 PM $ 0.00808
+0.00%
$ 8.08 million $ 6,988
Dec 28, 12 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,033
Dec 28, 11 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,033
Dec 28, 10 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,039
Dec 28, 9 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,042
Dec 28, 8 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,042
Dec 28, 7 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,063
Dec 28, 6 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,180
Dec 28, 5 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,328
Dec 28, 4 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,435
Dec 28, 3 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,435
Dec 28, 2 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,445
Dec 28, 1 AM $ 0.00808
+0.00%
$ 8.08 million $ 7,378
Dec 28, 12 AM $ 0.00804
-0.48%
$ 8.04 million $ 7,211
Dec 27, 11 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,111
Dec 27, 10 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,149
Dec 27, 9 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,149
Dec 27, 8 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,143
Dec 27, 7 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,144
Dec 27, 6 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,146
Dec 27, 5 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,151
Dec 27, 4 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,222
Dec 27, 3 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,223
Dec 27, 2 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,267
Dec 27, 1 PM $ 0.00814
+0.78%
$ 8.14 million $ 7,450
Dec 27, 12 PM $ 0.00808
+0.00%
$ 8.08 million $ 7,530