0x0.ai: AI Smart Contract Historical Data

0X0 Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00801
-0.62%
$ 8.01 million $ 7,196
Dec 31, 2 PM $ 0.00806
+0.00%
$ 8.06 million $ 7,360
Dec 31, 1 PM $ 0.00806
+0.00%
$ 8.06 million $ 7,400
Dec 31, 12 PM $ 0.00806
+0.00%
$ 8.06 million $ 7,414
Dec 31, 11 AM $ 0.00806
-0.25%
$ 8.06 million $ 7,408
Dec 31, 10 AM $ 0.00812
+0.58%
$ 8.12 million $ 7,404
Dec 31, 9 AM $ 0.00807
-0.19%
$ 8.07 million $ 7,335
Dec 31, 8 AM $ 0.00805
+0.29%
$ 8.05 million $ 7,273
Dec 31, 7 AM $ 0.00807
+0.06%
$ 8.07 million $ 7,190
Dec 31, 6 AM $ 0.00806
+0.00%
$ 8.06 million $ 7,143
Dec 31, 5 AM $ 0.00806
+0.00%
$ 8.06 million $ 7,136
Dec 31, 4 AM $ 0.00806
+0.00%
$ 8.06 million $ 7,124
Dec 31, 3 AM $ 0.00806
+0.00%
$ 8.06 million $ 7,121
Dec 31, 2 AM $ 0.00806
+0.00%
$ 8.06 million $ 7,112
Dec 31, 1 AM $ 0.00806
+0.00%
$ 8.06 million $ 7,105
Dec 31, 12 AM $ 0.00806
+0.20%
$ 8.06 million $ 7,101
Dec 30, 11 PM $ 0.00805
+0.00%
$ 8.05 million $ 8,107
Dec 30, 10 PM $ 0.00805
-1.14%
$ 8.05 million $ 8,100
Dec 30, 9 PM $ 0.00814
+0.00%
$ 8.14 million $ 8,096
Dec 30, 8 PM $ 0.00814
+0.00%
$ 8.14 million $ 8,084
Dec 30, 7 PM $ 0.00814
+0.00%
$ 8.14 million $ 8,209
Dec 30, 6 PM $ 0.00814
-1.35%
$ 8.14 million $ 8,333
Dec 30, 5 PM $ 0.00825
+0.00%
$ 8.25 million $ 8,356
Dec 30, 4 PM $ 0.00825
+1.13%
$ 8.25 million $ 8,292
Dec 30, 3 PM $ 0.00816
+3.88%
$ 8.16 million $ 8,184
Dec 30, 2 PM $ 0.00786
+0.00%
$ 7.86 million $ 7,915
Dec 30, 1 PM $ 0.00786
+0.00%
$ 7.86 million $ 7,871
Dec 30, 12 PM $ 0.00786
+0.00%
$ 7.86 million $ 7,884
Dec 30, 11 AM $ 0.00786
+0.00%
$ 7.86 million $ 7,900
Dec 30, 10 AM $ 0.00786
+0.00%
$ 7.86 million $ 7,943
Dec 30, 9 AM $ 0.00786
+0.43%
$ 7.86 million $ 7,942
Dec 30, 8 AM $ 0.00783
+0.00%
$ 7.83 million $ 7,938
Dec 30, 7 AM $ 0.00783
+0.00%
$ 7.83 million $ 7,948
Dec 30, 6 AM $ 0.00783
+0.00%
$ 7.83 million $ 7,946
Dec 30, 5 AM $ 0.00783
+0.00%
$ 7.83 million $ 7,948
Dec 30, 4 AM $ 0.00783
+0.00%
$ 7.83 million $ 7,942
Dec 30, 3 AM $ 0.00783
+0.00%
$ 7.83 million $ 7,947
Dec 30, 2 AM $ 0.00783
+0.00%
$ 7.83 million $ 7,947
Dec 30, 1 AM $ 0.00783
-1.02%
$ 7.83 million $ 7,948
Dec 30, 12 AM $ 0.00794
+0.23%
$ 7.94 million $ 8,061
Dec 29, 11 PM $ 0.00793
+0.00%
$ 7.93 million $ 6,939
Dec 29, 10 PM $ 0.00793
+0.00%
$ 7.93 million $ 6,941
Dec 29, 9 PM $ 0.00793
+0.00%
$ 7.93 million $ 6,939
Dec 29, 8 PM $ 0.00793
+0.00%
$ 7.93 million $ 6,935
Dec 29, 7 PM $ 0.00793
+0.43%
$ 7.93 million $ 6,951
Dec 29, 6 PM $ 0.00793
+0.00%
$ 7.93 million $ 6,989
Dec 29, 5 PM $ 0.00793
+0.00%
$ 7.93 million $ 7,125
Dec 29, 4 PM $ 0.00793
+0.00%
$ 7.93 million $ 7,142
Dec 29, 3 PM $ 0.00793
+0.00%
$ 7.93 million $ 7,132
Dec 29, 2 PM $ 0.00793
+0.01%
$ 7.93 million $ 7,130