0x0.ai: AI Smart Contract Historical Data

0X0 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00793
+0.63%
$ 7.93 million $ 6,915
Jan 2, 4 PM $ 0.00788
+4.07%
$ 7.88 million $ 6,935
Jan 2, 3 PM $ 0.00757
+0.00%
$ 7.57 million $ 6,778
Jan 2, 2 PM $ 0.00757
+0.00%
$ 7.57 million $ 6,785
Jan 2, 1 PM $ 0.00757
+0.00%
$ 7.57 million $ 6,925
Jan 2, 12 PM $ 0.00757
+0.00%
$ 7.57 million $ 7,061
Jan 2, 11 AM $ 0.00757
-0.60%
$ 7.57 million $ 7,071
Jan 2, 10 AM $ 0.00761
+0.00%
$ 7.61 million $ 7,078
Jan 2, 9 AM $ 0.00761
+0.00%
$ 7.61 million $ 7,088
Jan 2, 8 AM $ 0.00761
-0.50%
$ 7.61 million $ 7,098
Jan 2, 7 AM $ 0.00765
+0.50%
$ 7.65 million $ 7,056
Jan 2, 6 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,964
Jan 2, 5 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,838
Jan 2, 4 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,672
Jan 2, 3 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,679
Jan 2, 2 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,689
Jan 2, 1 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,685
Jan 2, 12 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,695
Jan 1, 11 PM $ 0.00761
+0.00%
$ 7.61 million $ 6,703
Jan 1, 10 PM $ 0.00761
+0.00%
$ 7.61 million $ 6,751
Jan 1, 9 PM $ 0.00761
+0.00%
$ 7.61 million $ 6,860
Jan 1, 8 PM $ 0.00761
+0.00%
$ 7.61 million $ 6,894
Jan 1, 7 PM $ 0.00761
-0.50%
$ 7.61 million $ 6,927
Jan 1, 6 PM $ 0.00765
-1.68%
$ 7.65 million $ 7,017
Jan 1, 5 PM $ 0.00778
+0.00%
$ 7.78 million $ 7,194
Jan 1, 4 PM $ 0.00778
+0.00%
$ 7.78 million $ 7,214
Jan 1, 3 PM $ 0.00778
-0.74%
$ 7.78 million $ 7,222
Jan 1, 2 PM $ 0.00784
+0.00%
$ 7.84 million $ 7,332
Jan 1, 1 PM $ 0.00784
-0.11%
$ 7.84 million $ 7,210
Jan 1, 12 PM $ 0.00784
+0.00%
$ 7.84 million $ 7,091
Jan 1, 11 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,099
Jan 1, 10 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,126
Jan 1, 9 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,195
Jan 1, 8 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,254
Jan 1, 7 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,326
Jan 1, 6 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,374
Jan 1, 5 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,382
Jan 1, 4 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,390
Jan 1, 3 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,401
Jan 1, 2 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,403
Jan 1, 1 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,410
Jan 1, 12 AM $ 0.00784
+0.00%
$ 7.84 million $ 7,415
Dec 31, 11 PM $ 0.00784
-0.29%
$ 7.84 million $ 7,424
Dec 31, 10 PM $ 0.008
+0.00%
$ 8 million $ 7,394
Dec 31, 9 PM $ 0.008
+0.00%
$ 8 million $ 7,300
Dec 31, 8 PM $ 0.008
+0.00%
$ 8 million $ 7,311
Dec 31, 7 PM $ 0.008
-0.05%
$ 8 million $ 7,294
Dec 31, 6 PM $ 0.008
-0.12%
$ 8 million $ 7,222
Dec 31, 5 PM $ 0.00801
+0.00%
$ 8.01 million $ 7,063
Dec 31, 4 PM $ 0.00801
+0.00%
$ 8.01 million $ 7,080