0x0.ai: AI Smart Contract Historical Data

0X0 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00832
+4.56%
$ 8.32 million $ 7,127
Jan 4, 6 PM $ 0.00795
+0.00%
$ 7.96 million $ 6,960
Jan 4, 5 PM $ 0.00795
+0.00%
$ 7.96 million $ 6,955
Jan 4, 4 PM $ 0.00795
+0.00%
$ 7.96 million $ 7,055
Jan 4, 3 PM $ 0.00795
+0.00%
$ 7.96 million $ 7,184
Jan 4, 2 PM $ 0.00795
-0.06%
$ 7.95 million $ 7,191
Jan 4, 1 PM $ 0.00795
+0.00%
$ 7.96 million $ 7,133
Jan 4, 12 PM $ 0.00795
+0.00%
$ 7.96 million $ 7,125
Jan 4, 11 AM $ 0.00795
+0.00%
$ 7.96 million $ 7,115
Jan 4, 10 AM $ 0.00795
+0.00%
$ 7.96 million $ 7,086
Jan 4, 9 AM $ 0.00795
+0.00%
$ 7.96 million $ 7,020
Jan 4, 8 AM $ 0.00796
+0.61%
$ 7.96 million $ 6,832
Jan 4, 7 AM $ 0.00791
+0.00%
$ 7.92 million $ 6,778
Jan 4, 6 AM $ 0.00791
+0.00%
$ 7.92 million $ 6,776
Jan 4, 5 AM $ 0.00791
+0.00%
$ -- $ 6,777
Jan 4, 4 AM $ 0.00791
+0.01%
$ -- $ 6,772
Jan 4, 3 AM $ 0.00791
+2.01%
$ -- $ 6,776
Jan 4, 2 AM $ 0.00776
+0.00%
$ -- $ 6,746
Jan 4, 1 AM $ 0.00776
+0.00%
$ -- $ 6,774
Jan 4, 12 AM $ 0.00776
+0.00%
$ -- $ 6,855
Jan 3, 11 PM $ 0.00776
+0.00%
$ 7.76 million $ 7,036
Jan 3, 10 PM $ 0.00776
+0.00%
$ 7.76 million $ 7,138
Jan 3, 9 PM $ 0.00776
+0.00%
$ 7.76 million $ 7,154
Jan 3, 8 PM $ 0.00776
+0.00%
$ 7.76 million $ 7,161
Jan 3, 7 PM $ 0.00776
+1.32%
$ 7.76 million $ 7,167
Jan 3, 6 PM $ 0.00766
+0.00%
$ 7.66 million $ 7,173
Jan 3, 5 PM $ 0.00766
+0.00%
$ 7.66 million $ 7,157
Jan 3, 4 PM $ 0.00766
+0.08%
$ 7.66 million $ 7,062
Jan 3, 3 PM $ 0.00766
+0.00%
$ 7.66 million $ 7,085
Jan 3, 2 PM $ 0.00766
+0.00%
$ 7.66 million $ 7,065
Jan 3, 1 PM $ 0.00766
+0.00%
$ 7.66 million $ 7,061
Jan 3, 12 PM $ 0.00766
+0.00%
$ 7.66 million $ 7,057
Jan 3, 11 AM $ 0.00766
-1.42%
$ 7.66 million $ 7,053
Jan 3, 10 AM $ 0.00777
-2.01%
$ 7.77 million $ 7,055
Jan 3, 9 AM $ 0.00793
+0.00%
$ 7.93 million $ 7,000
Jan 3, 8 AM $ 0.00793
+0.00%
$ 7.93 million $ 6,989
Jan 3, 7 AM $ 0.00793
+0.00%
$ 7.93 million $ 7,028
Jan 3, 6 AM $ 0.00793
+0.00%
$ 7.93 million $ 7,119
Jan 3, 5 AM $ 0.00793
+0.00%
$ 7.93 million $ 7,241
Jan 3, 4 AM $ 0.00793
+0.00%
$ 7.93 million $ 7,399
Jan 3, 3 AM $ 0.00793
+0.00%
$ 7.93 million $ 7,386
Jan 3, 2 AM $ 0.00793
+0.00%
$ 7.93 million $ 7,374
Jan 3, 1 AM $ 0.00793
-0.13%
$ 7.93 million $ 7,354
Jan 3, 12 AM $ 0.00793
+0.00%
$ 7.93 million $ 7,268
Jan 2, 11 PM $ 0.00793
+0.00%
$ 7.93 million $ 7,082
Jan 2, 10 PM $ 0.00793
+0.00%
$ 7.93 million $ 6,972
Jan 2, 9 PM $ 0.00793
+0.00%
$ 7.93 million $ 6,954
Jan 2, 8 PM $ 0.00793
+0.00%
$ 7.93 million $ 6,942
Jan 2, 7 PM $ 0.00793
+0.00%
$ 7.93 million $ 6,932
Jan 2, 6 PM $ 0.00793
+0.00%
$ 7.93 million $ 6,923