0x0.ai: AI Smart Contract Historical Data

0X0 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,031
Jan 7, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,271
Jan 7, 2 AM $ 0.0102
+0.75%
$ 10.17 million $ 10,492
Jan 7, 1 AM $ 0.0101
-0.41%
$ 10.1 million $ 10,687
Jan 7, 12 AM $ 0.0101
-0.19%
$ 10.08 million $ 10,975
Jan 6, 11 PM $ 0.0101
-0.12%
$ 10.1 million $ 11,191
Jan 6, 10 PM $ 0.0101
-0.41%
$ 10.05 million $ 11,178
Jan 6, 9 PM $ 0.0101
-1.13%
$ 10.1 million $ 11,272
Jan 6, 8 PM $ 0.0101
+0.28%
$ 10.11 million $ 11,324
Jan 6, 5 PM $ 0.00962
+0.00%
$ 9.62 million $ 8,585
Jan 6, 4 PM $ 0.00962
+5.33%
$ 9.62 million $ 8,548
Jan 6, 3 PM $ 0.00914
+0.00%
$ 9.14 million $ 8,174
Jan 6, 2 PM $ 0.00914
+0.00%
$ 9.14 million $ 8,145
Jan 6, 1 PM $ 0.00914
+0.77%
$ 9.14 million $ 8,138
Jan 6, 12 PM $ 0.00907
+0.00%
$ 9.07 million $ 8,102
Jan 6, 11 AM $ 0.00907
+0.00%
$ 9.07 million $ 8,076
Jan 6, 10 AM $ 0.00907
+0.00%
$ 9.07 million $ 8,046
Jan 6, 9 AM $ 0.00907
+0.01%
$ 9.07 million $ 8,019
Jan 6, 8 AM $ 0.00907
-3.78%
$ 9.07 million $ 7,990
Jan 6, 7 AM $ 0.00942
+0.00%
$ 9.42 million $ 7,876
Jan 6, 6 AM $ 0.00942
+4.62%
$ 9.42 million $ 7,836
Jan 6, 5 AM $ 0.00902
+0.97%
$ 9.02 million $ 7,722
Jan 6, 4 AM $ 0.00893
+0.00%
$ 8.94 million $ 7,748
Jan 6, 3 AM $ 0.00893
+0.00%
$ 8.94 million $ 7,834
Jan 5, 9 PM $ 0.00821
+0.00%
$ 8.21 million $ 7,393
Jan 5, 8 PM $ 0.00821
+0.00%
$ 8.21 million $ 7,389
Jan 5, 7 PM $ 0.00821
+0.00%
$ 8.21 million $ 7,389
Jan 5, 6 PM $ 0.00821
-1.51%
$ 8.21 million $ 7,521
Jan 5, 5 PM $ 0.00834
+0.00%
$ 8.34 million $ 7,507
Jan 5, 4 PM $ 0.00834
+0.00%
$ 8.34 million $ 7,494
Jan 5, 3 PM $ 0.00834
+0.48%
$ 8.34 million $ 7,486
Jan 5, 2 PM $ 0.00825
+1.00%
$ 8.25 million $ 7,465
Jan 5, 1 PM $ 0.00817
+0.00%
$ 8.17 million $ 7,478
Jan 5, 12 PM $ 0.00817
+0.00%
$ 8.17 million $ 7,472
Jan 5, 11 AM $ 0.00817
+0.00%
$ 8.17 million $ 7,465
Jan 5, 10 AM $ 0.00817
+0.00%
$ 8.17 million $ 7,473
Jan 5, 9 AM $ 0.00817
+0.00%
$ 8.17 million $ 7,573
Jan 5, 8 AM $ 0.00817
-0.47%
$ 8.17 million $ 7,752
Jan 5, 7 AM $ 0.00821
+0.00%
$ 8.21 million $ 7,791
Jan 5, 6 AM $ 0.00821
+0.00%
$ 8.21 million $ 7,781
Jan 5, 5 AM $ 0.00821
+0.00%
$ 8.21 million $ 7,697
Jan 5, 4 AM $ 0.00821
-1.99%
$ 8.21 million $ 7,589
Jan 5, 3 AM $ 0.00838
+0.00%
$ 8.38 million $ 7,465
Jan 5, 2 AM $ 0.00838
-0.33%
$ 8.38 million $ 7,477
Jan 5, 1 AM $ 0.00841
-3.96%
$ 8.41 million $ 7,454
Jan 5, 12 AM $ 0.00875
+0.00%
$ 8.75 million $ 7,363
Jan 4, 11 PM $ 0.00875
+1.03%
$ 8.75 million $ 7,327
Jan 4, 10 PM $ 0.00875
+0.00%
$ 8.75 million $ 7,284
Jan 4, 9 PM $ 0.00875
+1.89%
$ 8.75 million $ 7,238
Jan 4, 8 PM $ 0.00842
+1.23%
$ 8.42 million $ 7,148