0x0.ai: AI Smart Contract Historical Data

0X0 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00871
+0.58%
$ 8.71 million $ 8,131
Jan 9, 5 AM $ 0.00871
+0.13%
$ 8.71 million $ 8,164
Jan 9, 4 AM $ 0.00871
+0.00%
$ 8.71 million $ 8,056
Jan 9, 3 AM $ 0.00871
+0.00%
$ 8.71 million $ 8,015
Jan 9, 2 AM $ 0.00871
+0.00%
$ 8.71 million $ 8,026
Jan 9, 1 AM $ 0.00871
+0.00%
$ 8.71 million $ 8,038
Jan 9, 12 AM $ 0.00871
+0.00%
$ 8.71 million $ 8,066
Jan 8, 11 PM $ 0.00871
+0.00%
$ 8.71 million $ 8,046
Jan 8, 10 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,808
Jan 8, 9 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,686
Jan 8, 8 PM $ 0.00871
+0.17%
$ 8.71 million $ 7,449
Jan 8, 7 PM $ 0.00869
+0.00%
$ 8.69 million $ 7,117
Jan 8, 6 PM $ 0.00869
+0.00%
$ 8.69 million $ 6,882
Jan 8, 5 PM $ 0.00869
-1.71%
$ 8.69 million $ 6,642
Jan 8, 4 PM $ 0.00884
-2.01%
$ 8.84 million $ 6,527
Jan 8, 3 PM $ 0.00902
+0.00%
$ 9.02 million $ 6,258
Jan 8, 2 PM $ 0.00902
+0.00%
$ 9.02 million $ 6,013
Jan 8, 1 PM $ 0.00902
+0.00%
$ 9.02 million $ 5,788
Jan 8, 12 PM $ 0.00902
-0.11%
$ 9.02 million $ 5,546
Jan 8, 11 AM $ 0.00905
+0.28%
$ 9.05 million $ 5,373
Jan 8, 10 AM $ 0.00902
+0.00%
$ 9.02 million $ 5,110
Jan 8, 9 AM $ 0.00902
+0.00%
$ 9.02 million $ 4,886
Jan 8, 8 AM $ 0.00902
+0.00%
$ 9.02 million $ 4,611
Jan 8, 7 AM $ 0.00902
+0.17%
$ 9.02 million $ 4,304
Jan 8, 6 AM $ 0.00902
-0.38%
$ 9.02 million $ 3,898
Jan 8, 5 AM $ 0.00906
+0.00%
$ 9.06 million $ 3,584
Jan 8, 4 AM $ 0.00906
+0.38%
$ 9.06 million $ 3,344
Jan 8, 3 AM $ 0.00902
+0.00%
$ 9.02 million $ 3,101
Jan 8, 2 AM $ 0.00902
+0.00%
$ 9.02 million $ 2,877
Jan 8, 1 AM $ 0.00902
+1.08%
$ 9.02 million $ 2,676
Jan 8, 12 AM $ 0.00893
+0.15%
$ 8.93 million $ 2,434
Jan 7, 11 PM $ 0.00891
+1.99%
$ 8.91 million $ 2,255
Jan 7, 10 PM $ 0.00874
+3.54%
$ 8.74 million $ 2,589
Jan 7, 9 PM $ 0.00844
+0.50%
$ 8.44 million $ 2,757
Jan 7, 8 PM $ 0.0084
-0.11%
$ 8.4 million $ 3,193
Jan 7, 7 PM $ 0.00841
+0.00%
$ 8.41 million $ 3,536
Jan 7, 6 PM $ 0.00841
+0.00%
$ 8.41 million $ 5,415
Jan 7, 5 PM $ 0.00893
-0.28%
$ 8.93 million $ 6,007
Jan 7, 4 PM $ 0.00896
-2.00%
$ 8.96 million $ 6,781
Jan 7, 3 PM $ 0.00914
+0.00%
$ 9.14 million $ 7,336
Jan 7, 2 PM $ 0.00914
+0.00%
$ 9.14 million $ 7,592
Jan 7, 1 PM $ 0.00914
-0.99%
$ 9.14 million $ 7,821
Jan 7, 12 PM $ 0.00923
+1.01%
$ 9.23 million $ 8,068
Jan 7, 11 AM $ 0.00914
-1.48%
$ 9.14 million $ 8,224
Jan 7, 10 AM $ 0.00928
-7.78%
$ 9.28 million $ 8,450
Jan 7, 9 AM $ 0.0101
+0.03%
$ 10.06 million $ 8,528
Jan 7, 8 AM $ 0.0101
-0.32%
$ 10.06 million $ 8,769
Jan 7, 7 AM $ 0.0101
-0.06%
$ 10.09 million $ 9,099
Jan 7, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 9,342
Jan 7, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 9,742