0x0.ai: AI Smart Contract Historical Data

0X0 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,852
Jan 11, 7 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,806
Jan 11, 6 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,809
Jan 11, 5 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,813
Jan 11, 4 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,814
Jan 11, 3 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,816
Jan 11, 2 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,820
Jan 11, 1 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,823
Jan 11, 12 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,827
Jan 10, 11 PM $ 0.00859
+0.00%
$ 8.59 million $ 7,835
Jan 10, 10 PM $ 0.00859
+0.14%
$ 8.59 million $ 7,910
Jan 10, 9 PM $ 0.00861
+0.26%
$ 8.61 million $ 8,005
Jan 10, 8 PM $ 0.00859
+0.00%
$ 8.59 million $ 7,951
Jan 10, 7 PM $ 0.00859
+0.00%
$ 8.59 million $ 7,958
Jan 10, 6 PM $ 0.00859
-0.56%
$ 8.59 million $ 7,972
Jan 10, 5 PM $ 0.00863
-0.38%
$ 8.63 million $ 7,864
Jan 10, 4 PM $ 0.00866
+0.00%
$ 8.66 million $ 7,707
Jan 10, 3 PM $ 0.00865
-0.10%
$ 8.65 million $ 7,529
Jan 10, 2 PM $ 0.00866
+0.00%
$ 8.66 million $ 7,354
Jan 10, 1 PM $ 0.00866
+0.00%
$ 8.66 million $ 7,341
Jan 10, 12 PM $ 0.00866
+0.00%
$ 8.66 million $ 7,340
Jan 10, 11 AM $ 0.00866
+0.00%
$ 8.66 million $ 7,338
Jan 10, 10 AM $ 0.00866
+0.00%
$ 8.66 million $ 7,341
Jan 10, 9 AM $ 0.00866
+0.00%
$ 8.66 million $ 7,347
Jan 10, 8 AM $ 0.00866
+0.00%
$ 8.66 million $ 7,350
Jan 10, 7 AM $ 0.00866
+0.00%
$ 8.66 million $ 7,352
Jan 10, 6 AM $ 0.00866
+0.00%
$ 8.66 million $ 7,352
Jan 10, 5 AM $ 0.00866
+0.00%
$ 8.66 million $ 7,404
Jan 10, 4 AM $ 0.00866
-0.51%
$ 8.66 million $ 7,525
Jan 10, 3 AM $ 0.00871
+0.00%
$ 8.71 million $ 7,579
Jan 10, 2 AM $ 0.00871
+0.00%
$ 8.71 million $ 7,579
Jan 10, 1 AM $ 0.00871
+0.00%
$ 8.71 million $ 7,580
Jan 10, 12 AM $ 0.00871
+0.00%
$ 8.71 million $ 7,580
Jan 9, 11 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,581
Jan 9, 10 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,510
Jan 9, 9 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,411
Jan 9, 8 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,404
Jan 9, 7 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,494
Jan 9, 6 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,482
Jan 9, 5 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,481
Jan 9, 4 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,478
Jan 9, 3 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,555
Jan 9, 2 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,568
Jan 9, 1 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,580
Jan 9, 12 PM $ 0.00871
+0.00%
$ 8.71 million $ 7,592
Jan 9, 11 AM $ 0.00871
+0.00%
$ 8.71 million $ 7,616
Jan 9, 10 AM $ 0.00871
+0.00%
$ 8.71 million $ 7,665
Jan 9, 9 AM $ 0.00871
+0.00%
$ 8.71 million $ 7,819
Jan 9, 8 AM $ 0.00871
+0.00%
$ 8.71 million $ 7,864
Jan 9, 7 AM $ 0.00871
+0.00%
$ 8.71 million $ 7,943