0x0.ai: AI Smart Contract Historical Data

0X0 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00889
-0.84%
$ 8.89 million $ 8,082
Jan 13, 6 PM $ 0.00897
+0.16%
$ 8.97 million $ 7,708
Jan 13, 5 PM $ 0.00895
+0.00%
$ 8.95 million $ 7,358
Jan 13, 4 PM $ 0.00895
+0.00%
$ 8.95 million $ 7,117
Jan 13, 10 AM $ 0.00972
+0.00%
$ 9.72 million $ 5,187
Jan 13, 9 AM $ 0.00972
+0.00%
$ 9.72 million $ 5,009
Jan 13, 8 AM $ 0.00972
-1.17%
$ 9.72 million $ 4,787
Jan 13, 7 AM $ 0.00979
-0.12%
$ 9.79 million $ 4,529
Jan 13, 6 AM $ 0.0098
+0.00%
$ 9.8 million $ 4,217
Jan 13, 5 AM $ 0.0098
-0.01%
$ 9.8 million $ 3,947
Jan 13, 4 AM $ 0.0098
-1.06%
$ 9.8 million $ 3,727
Jan 13, 3 AM $ 0.00991
+0.00%
$ 9.91 million $ 3,353
Jan 13, 2 AM $ 0.00991
+0.00%
$ 9.91 million $ 3,090
Jan 13, 1 AM $ 0.00993
+0.23%
$ 9.93 million $ 2,708
Jan 13, 12 AM $ 0.00986
-0.54%
$ 9.86 million $ 2,330
Jan 12, 11 PM $ 0.00991
+0.00%
$ 9.91 million $ 2,002
Jan 12, 10 PM $ 0.00991
+0.00%
$ 9.91 million $ 2,299
Jan 12, 9 PM $ 0.00991
+0.00%
$ 9.91 million $ 2,580
Jan 12, 8 PM $ 0.00991
+0.00%
$ 9.91 million $ 2,841
Jan 12, 7 PM $ 0.00991
+0.00%
$ 9.91 million $ 3,432
Jan 12, 6 PM $ 0.00991
+0.00%
$ 9.91 million $ 3,659
Jan 12, 5 PM $ 0.00991
+0.00%
$ 9.91 million $ 3,881
Jan 12, 4 PM $ 0.00991
+0.00%
$ 9.91 million $ 4,107
Jan 12, 3 PM $ 0.00991
+0.00%
$ 9.91 million $ 4,334
Jan 12, 2 PM $ 0.00991
+0.00%
$ 9.91 million $ 4,561
Jan 12, 1 PM $ 0.00991
+0.00%
$ 9.91 million $ 4,788
Jan 12, 12 PM $ 0.00991
+0.00%
$ 9.91 million $ 5,012
Jan 12, 11 AM $ 0.00991
+0.00%
$ 9.91 million $ 5,239
Jan 12, 10 AM $ 0.00986
-0.53%
$ 9.86 million $ 5,503
Jan 12, 9 AM $ 0.00986
+0.00%
$ 9.86 million $ 5,777
Jan 12, 8 AM $ 0.00986
+0.00%
$ 9.86 million $ 6,117
Jan 12, 7 AM $ 0.00986
+0.00%
$ 9.86 million $ 6,363
Jan 12, 6 AM $ 0.00986
-0.72%
$ 9.86 million $ 6,591
Jan 12, 5 AM $ 0.00993
-2.00%
$ 9.93 million $ 6,817
Jan 12, 4 AM $ 0.0101
-1.34%
$ 10.13 million $ 6,996
Jan 12, 3 AM $ 0.0103
+0.00%
$ 10.27 million $ 7,222
Jan 12, 2 AM $ 0.0103
+0.00%
$ 10.27 million $ 7,416
Jan 11, 8 PM $ 0.00861
+0.12%
$ 8.61 million $ 7,461
Jan 11, 7 PM $ 0.0086
+0.00%
$ 8.6 million $ 7,464
Jan 11, 6 PM $ 0.0086
+0.00%
$ 8.6 million $ 7,465
Jan 11, 5 PM $ 0.0086
+0.10%
$ 8.6 million $ 7,578
Jan 11, 4 PM $ 0.00859
+0.00%
$ 8.59 million $ 7,744
Jan 11, 3 PM $ 0.00859
+0.00%
$ 8.59 million $ 7,921
Jan 11, 2 PM $ 0.00859
+0.00%
$ 8.59 million $ 8,098
Jan 11, 1 PM $ 0.00859
+0.00%
$ 8.59 million $ 8,114
Jan 11, 12 PM $ 0.00859
+0.00%
$ 8.59 million $ 8,116
Jan 11, 11 AM $ 0.00859
+0.00%
$ 8.59 million $ 8,123
Jan 11, 10 AM $ 0.00859
+0.06%
$ 8.59 million $ 8,082
Jan 11, 9 AM $ 0.00859
+0.00%
$ 8.59 million $ 8,009
Jan 11, 8 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,852