0x0.ai: AI Smart Contract Historical Data

0X0 Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00608
+0.00%
$ 6.08 million $ 1,024
May 24, 11 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,532
May 24, 10 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,530
May 24, 4 PM $ 0.00601
+0.00%
$ 6.01 million $ 3,391
May 24, 1 PM $ 0.00609
+0.00%
$ 6.09 million $ 3,113
May 24, 12 PM $ 0.00609
+0.00%
$ 6.09 million $ 2,661
May 24, 11 AM $ 0.00609
+0.00%
$ 6.09 million $ 2,657
May 24, 3 AM $ 0.00606
+0.00%
$ 6.06 million $ 1,510
May 23, 3 PM $ 0.0059
+0.00%
$ 5.9 million $ 1,283
May 23, 2 PM $ 0.00587
+0.00%
$ 5.87 million $ 1,212
May 23, 11 AM $ 0.00582
+0.00%
$ -- $ 2,262
May 23, 1 AM $ 0.00593
+0.00%
$ 5.93 million $ 4,835
May 23, 12 AM $ 0.00594
+0.00%
$ 5.94 million $ 4,720
May 22, 9 PM $ 0.00596
+0.00%
$ 5.96 million $ 4,750
May 22, 7 PM $ 0.00603
+0.00%
$ 6.03 million $ 4,812
May 22, 6 PM $ 0.00609
+0.00%
$ 6.09 million $ 4,790
May 22, 5 PM $ 0.00609
+0.00%
$ 6.09 million $ 4,714
May 22, 1 PM $ 0.00612
+0.00%
$ 6.12 million $ 5,197
May 22, 12 PM $ 0.00611
-0.28%
$ 6.11 million $ 4,878
May 22, 11 AM $ 0.0061
+0.00%
$ 6.1 million $ 4,539
May 22, 10 AM $ 0.0061
+0.00%
$ 6.1 million $ 4,656
May 21, 9 PM $ 0.0062
+0.00%
$ -- $ 2,371
May 21, 8 PM $ 0.0062
-0.06%
$ 6.2 million $ 2,367
May 21, 3 PM $ 0.00617
+0.00%
$ 6.17 million $ 1,622
May 21, 11 AM $ 0.00613
+0.00%
$ 6.13 million $ 13,070
May 21, 1 AM $ 0.00623
+0.46%
$ 6.23 million $ 15,257
May 21, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 14,849
May 20, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 4,140
May 19, 3 AM $ 0.00625
-0.01%
$ 6.25 million $ 3,051
May 18, 8 PM $ 0.00626
+0.00%
$ 6.26 million $ 1,593
May 18, 12 PM $ 0.00635
+0.00%
$ 6.35 million $ 7,620
May 18, 12 AM $ 0.00626
+0.00%
$ 6.26 million $ 7,081
May 17, 9 PM $ 0.00647
+0.13%
$ 6.47 million $ 8,059
May 17, 8 PM $ 0.00646
-0.02%
$ 6.46 million $ 7,899
May 17, 3 PM $ 0.00646
+0.00%
$ 6.46 million $ 8,082
May 17, 2 PM $ 0.00647
-0.47%
$ 6.47 million $ 6,196
May 17, 5 AM $ 0.00657
+0.00%
$ 6.57 million $ 9,184
May 17, 2 AM $ 0.00651
+0.00%
$ 6.51 million $ 9,069
May 16, 10 PM $ 0.00655
-0.15%
$ 6.55 million $ 9,282
May 16, 9 PM $ 0.00655
+0.00%
$ 6.55 million $ 9,059
May 16, 8 PM $ 0.00655
+0.00%
$ 6.55 million $ 9,981
May 16, 11 AM $ 0.00652
+0.00%
$ 6.52 million $ 10,091
May 16, 10 AM $ 0.00653
-0.36%
$ 6.53 million $ 10,175
May 16, 9 AM $ 0.00655
-1.99%
$ 6.55 million $ 4,174
May 16, 8 AM $ 0.00668
+0.12%
$ 6.68 million $ 4,526
May 16, 6 AM $ 0.00676
-0.20%
$ 6.76 million $ 4,143
May 16, 5 AM $ 0.00677
+0.00%
$ 6.77 million $ 4,182
May 15, 9 PM $ 0.00677
+0.00%
$ 6.77 million $ 6,753
May 15, 8 PM $ 0.00678
+0.00%
$ 6.78 million $ 6,796
May 15, 11 AM $ 0.00688
+0.25%
$ 6.88 million $ 11,912