0x0.ai: AI Smart Contract Historical Data

0X0 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,753
Jan 15, 8 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,757
Jan 15, 7 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,775
Jan 15, 6 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,810
Jan 15, 5 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,817
Jan 15, 4 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,826
Jan 15, 3 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,866
Jan 15, 2 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,880
Jan 15, 1 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,905
Jan 15, 12 PM $ 0.00855
-0.22%
$ 8.55 million $ 8,071
Jan 15, 11 AM $ 0.00857
+0.30%
$ 8.57 million $ 8,257
Jan 15, 10 AM $ 0.00858
+0.06%
$ 8.58 million $ 8,213
Jan 15, 9 AM $ 0.00853
-0.25%
$ 8.53 million $ 8,190
Jan 15, 8 AM $ 0.00855
+0.00%
$ 8.55 million $ 8,182
Jan 15, 7 AM $ 0.00855
+0.00%
$ 8.55 million $ 8,194
Jan 15, 6 AM $ 0.00855
+0.38%
$ 8.55 million $ 8,205
Jan 15, 5 AM $ 0.00855
+0.05%
$ 8.55 million $ 8,123
Jan 15, 4 AM $ 0.00855
-0.09%
$ 8.55 million $ 7,969
Jan 15, 3 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,840
Jan 15, 2 AM $ 0.00855
-0.74%
$ 8.55 million $ 7,838
Jan 15, 1 AM $ 0.00862
-0.25%
$ 8.62 million $ 7,828
Jan 15, 12 AM $ 0.00864
+0.00%
$ 8.64 million $ 7,831
Jan 14, 11 PM $ 0.00864
+0.50%
$ 8.64 million $ 7,842
Jan 14, 10 PM $ 0.0086
+0.00%
$ 8.6 million $ 7,874
Jan 14, 9 PM $ 0.0086
-0.67%
$ 8.6 million $ 7,900
Jan 14, 8 PM $ 0.00866
-1.65%
$ 8.66 million $ 7,918
Jan 14, 7 PM $ 0.00875
-0.03%
$ 8.75 million $ 8,061
Jan 14, 6 PM $ 0.00875
+0.00%
$ 8.75 million $ 8,178
Jan 14, 5 PM $ 0.00875
+0.00%
$ 8.75 million $ 8,294
Jan 14, 4 PM $ 0.00875
-1.78%
$ 8.75 million $ 8,301
Jan 14, 3 PM $ 0.00891
+0.00%
$ 8.91 million $ 8,275
Jan 14, 2 PM $ 0.00891
+0.00%
$ 8.91 million $ 8,277
Jan 14, 1 PM $ 0.00891
-0.13%
$ 8.91 million $ 8,256
Jan 14, 12 PM $ 0.00893
+0.08%
$ 8.93 million $ 8,101
Jan 14, 11 AM $ 0.00892
+0.00%
$ 8.92 million $ 7,892
Jan 14, 10 AM $ 0.00892
+0.00%
$ 8.92 million $ 7,898
Jan 14, 9 AM $ 0.00892
-0.13%
$ 8.92 million $ 8,358
Jan 14, 8 AM $ 0.00893
+0.00%
$ 8.93 million $ 8,370
Jan 14, 7 AM $ 0.00893
+0.00%
$ 8.93 million $ 8,420
Jan 14, 6 AM $ 0.00893
-0.27%
$ 8.93 million $ 8,495
Jan 14, 5 AM $ 0.00893
-0.19%
$ 8.93 million $ 8,533
Jan 14, 4 AM $ 0.00895
+0.00%
$ 8.95 million $ 8,563
Jan 14, 3 AM $ 0.00895
-0.30%
$ 8.95 million $ 8,693
Jan 14, 2 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,676
Jan 14, 1 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,854
Jan 14, 12 AM $ 0.00897
+0.00%
$ 8.97 million $ 9,045
Jan 13, 11 PM $ 0.00897
-1.00%
$ 8.97 million $ 9,205
Jan 13, 10 PM $ 0.00906
+0.00%
$ 9.06 million $ 8,945
Jan 13, 9 PM $ 0.00906
-0.13%
$ 9.06 million $ 8,699
Jan 13, 8 PM $ 0.00898
+1.00%
$ 8.98 million $ 8,472