0x0.ai: AI Smart Contract Historical Data

0X0 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00883
+0.00%
$ 8.83 million $ 8,837
Jan 17, 10 PM $ 0.00883
+0.00%
$ 8.83 million $ 8,827
Jan 17, 9 PM $ 0.00883
+0.00%
$ 8.83 million $ 8,816
Jan 17, 8 PM $ 0.00883
+0.00%
$ 8.83 million $ 8,828
Jan 17, 7 PM $ 0.00883
+0.00%
$ 8.83 million $ 8,868
Jan 17, 6 PM $ 0.00883
-0.53%
$ 8.83 million $ 9,030
Jan 17, 5 PM $ 0.00888
+0.00%
$ 8.88 million $ 9,209
Jan 17, 4 PM $ 0.00888
-0.15%
$ 8.88 million $ 9,297
Jan 17, 3 PM $ 0.00889
+2.18%
$ 8.89 million $ 9,196
Jan 17, 2 PM $ 0.00869
-2.11%
$ 8.69 million $ 9,022
Jan 17, 1 PM $ 0.00888
-0.16%
$ 8.88 million $ 8,696
Jan 17, 12 PM $ 0.00889
+0.00%
$ 8.89 million $ 8,452
Jan 17, 11 AM $ 0.00889
+0.00%
$ 8.89 million $ 8,423
Jan 17, 10 AM $ 0.00889
+1.35%
$ 8.89 million $ 8,474
Jan 17, 9 AM $ 0.00877
+2.13%
$ 8.77 million $ 8,485
Jan 17, 8 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,838
Jan 17, 7 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,838
Jan 17, 6 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,837
Jan 17, 5 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,836
Jan 17, 4 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,841
Jan 17, 3 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,838
Jan 17, 2 AM $ 0.00859
+0.00%
$ 8.59 million $ 7,835
Jan 17, 1 AM $ 0.00864
+1.01%
$ 8.64 million $ 7,815
Jan 17, 12 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,773
Jan 16, 11 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,913
Jan 16, 10 PM $ 0.00855
+0.00%
$ 8.55 million $ 8,024
Jan 16, 9 PM $ 0.00855
+0.00%
$ 8.55 million $ 8,119
Jan 16, 8 PM $ 0.00855
+0.00%
$ 8.55 million $ 8,098
Jan 16, 7 PM $ 0.00855
-0.09%
$ 8.55 million $ 8,049
Jan 16, 6 PM $ 0.00853
-0.34%
$ 8.53 million $ 7,874
Jan 16, 5 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,684
Jan 16, 4 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,574
Jan 16, 3 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,577
Jan 16, 2 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,568
Jan 16, 1 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,572
Jan 16, 12 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,567
Jan 16, 11 AM $ 0.00855
+0.22%
$ 8.55 million $ 7,606
Jan 16, 10 AM $ 0.00859
-0.03%
$ 8.59 million $ 7,613
Jan 16, 9 AM $ 0.00856
+0.04%
$ 8.56 million $ 7,627
Jan 16, 8 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,657
Jan 16, 7 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,656
Jan 16, 6 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,656
Jan 16, 5 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,744
Jan 16, 4 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,913
Jan 16, 3 AM $ 0.00855
+0.00%
$ 8.55 million $ 8,063
Jan 16, 2 AM $ 0.00855
+0.00%
$ 8.55 million $ 8,149
Jan 16, 1 AM $ 0.00855
+0.00%
$ 8.55 million $ 8,163
Jan 16, 12 AM $ 0.00855
+0.00%
$ 8.55 million $ 8,094
Jan 15, 11 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,958
Jan 15, 10 PM $ 0.00855
+0.00%
$ 8.55 million $ 7,850