0x0.ai: AI Smart Contract Historical Data

0X0 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0079
+0.00%
$ 7.9 million $ 7,002
Jan 20, 6 AM $ 0.0079
+0.00%
$ 7.9 million $ 7,004
Jan 20, 5 AM $ 0.0079
+0.00%
$ 7.9 million $ 7,029
Jan 20, 4 AM $ 0.0079
+0.00%
$ 7.9 million $ 7,103
Jan 20, 3 AM $ 0.0079
+0.00%
$ 7.9 million $ 7,179
Jan 20, 2 AM $ 0.0079
+0.00%
$ 7.9 million $ 7,587
Jan 20, 1 AM $ 0.0079
+0.00%
$ 7.9 million $ 7,629
Jan 20, 12 AM $ 0.0079
+0.00%
$ 7.9 million $ 7,663
Jan 19, 11 PM $ 0.0079
+0.00%
$ 7.9 million $ 7,617
Jan 19, 10 PM $ 0.0079
+0.00%
$ 7.9 million $ 7,506
Jan 19, 9 PM $ 0.0079
+0.66%
$ 7.9 million $ 7,392
Jan 19, 8 PM $ 0.00785
-1.51%
$ 7.85 million $ 7,416
Jan 19, 7 PM $ 0.00797
+0.00%
$ 7.97 million $ 7,425
Jan 19, 6 PM $ 0.00797
+0.00%
$ 7.97 million $ 7,462
Jan 19, 5 PM $ 0.00797
+0.00%
$ 7.97 million $ 7,501
Jan 19, 4 PM $ 0.00797
+0.00%
$ 7.97 million $ 7,540
Jan 19, 3 PM $ 0.00797
+0.00%
$ 7.97 million $ 7,611
Jan 19, 2 PM $ 0.00797
+0.00%
$ 7.97 million $ 7,727
Jan 19, 1 PM $ 0.00797
+0.00%
$ 7.97 million $ 7,759
Jan 19, 12 PM $ 0.00797
+0.00%
$ 7.97 million $ 7,790
Jan 19, 11 AM $ 0.00797
+0.00%
$ 7.97 million $ 7,820
Jan 19, 10 AM $ 0.00797
+0.00%
$ 7.97 million $ 7,903
Jan 19, 9 AM $ 0.00797
+0.50%
$ 7.97 million $ 8,065
Jan 19, 2 AM $ 0.00913
+0.00%
$ 9.13 million $ 7,956
Jan 19, 1 AM $ 0.00913
+0.64%
$ 9.13 million $ 7,951
Jan 19, 12 AM $ 0.00907
+0.00%
$ 9.07 million $ 7,926
Jan 18, 11 PM $ 0.00907
+0.00%
$ 9.07 million $ 7,902
Jan 18, 10 PM $ 0.00907
+0.00%
$ 9.07 million $ 7,895
Jan 18, 9 PM $ 0.00907
-0.22%
$ 9.07 million $ 7,889
Jan 18, 8 PM $ 0.00909
+0.00%
$ 9.09 million $ 7,880
Jan 18, 7 PM $ 0.00909
+0.00%
$ 9.09 million $ 7,878
Jan 18, 6 PM $ 0.00909
+0.00%
$ 9.09 million $ 7,872
Jan 18, 5 PM $ 0.00909
+0.22%
$ 9.09 million $ 7,865
Jan 18, 4 PM $ 0.00913
+0.12%
$ 9.13 million $ 7,866
Jan 18, 3 PM $ 0.00906
+1.84%
$ 9.06 million $ 7,921
Jan 18, 2 PM $ 0.0089
+0.00%
$ 8.9 million $ 8,004
Jan 18, 1 PM $ 0.0089
+0.00%
$ 8.9 million $ 8,320
Jan 18, 12 PM $ 0.0089
+0.00%
$ 8.9 million $ 8,553
Jan 18, 11 AM $ 0.0089
+0.80%
$ 8.9 million $ 8,565
Jan 18, 10 AM $ 0.00883
+0.00%
$ 8.83 million $ 8,515
Jan 18, 9 AM $ 0.00883
+0.00%
$ 8.83 million $ 8,386
Jan 18, 8 AM $ 0.00883
+0.00%
$ 8.83 million $ 8,878
Jan 18, 7 AM $ 0.00883
+0.00%
$ 8.83 million $ 8,778
Jan 18, 6 AM $ 0.00883
+0.00%
$ 8.83 million $ 8,764
Jan 18, 5 AM $ 0.00883
+0.00%
$ 8.83 million $ 8,752
Jan 18, 4 AM $ 0.00883
+0.00%
$ 8.83 million $ 8,740
Jan 18, 3 AM $ 0.00883
+0.00%
$ 8.83 million $ 8,724
Jan 18, 2 AM $ 0.00883
+0.00%
$ 8.83 million $ 8,713
Jan 18, 1 AM $ 0.00883
+0.00%
$ 8.83 million $ 8,730
Jan 18, 12 AM $ 0.00883
+0.00%
$ 8.83 million $ 8,847