0x0.ai: AI Smart Contract Historical Data

0X0 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,806
Jan 22, 8 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,784
Jan 22, 7 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,769
Jan 22, 6 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,764
Jan 22, 5 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,690
Jan 22, 4 AM $ 0.00761
-0.30%
$ 7.61 million $ 6,592
Jan 22, 3 AM $ 0.00763
+0.00%
$ 7.63 million $ 6,499
Jan 22, 2 AM $ 0.00763
+0.00%
$ 7.63 million $ 6,536
Jan 22, 1 AM $ 0.00763
+0.00%
$ 7.63 million $ 6,603
Jan 22, 12 AM $ 0.00763
+0.00%
$ 7.63 million $ 6,593
Jan 21, 11 PM $ 0.00763
+1.35%
$ 7.63 million $ 6,589
Jan 21, 10 PM $ 0.00753
+0.00%
$ 7.53 million $ 6,652
Jan 21, 9 PM $ 0.00753
+0.00%
$ 7.53 million $ 6,653
Jan 21, 8 PM $ 0.00753
+0.00%
$ 7.53 million $ 6,664
Jan 21, 7 PM $ 0.00753
+1.55%
$ 7.53 million $ 6,689
Jan 21, 6 PM $ 0.00741
+2.01%
$ 7.41 million $ 6,737
Jan 21, 5 PM $ 0.00727
+0.93%
$ 7.27 million $ 6,847
Jan 21, 4 PM $ 0.00715
+0.00%
$ 7.15 million $ 6,898
Jan 21, 3 PM $ 0.00715
+0.01%
$ 7.15 million $ 6,924
Jan 21, 2 PM $ 0.00715
+0.00%
$ 7.15 million $ 6,956
Jan 21, 1 PM $ 0.00715
+0.00%
$ 7.15 million $ 6,974
Jan 21, 12 PM $ 0.00715
+0.00%
$ 7.15 million $ 6,909
Jan 21, 11 AM $ 0.00715
+0.00%
$ 7.15 million $ 6,817
Jan 21, 10 AM $ 0.00715
+0.00%
$ 7.15 million $ 6,787
Jan 21, 9 AM $ 0.00715
+0.00%
$ 7.15 million $ 6,813
Jan 21, 8 AM $ 0.00715
+0.00%
$ 7.15 million $ 6,838
Jan 21, 7 AM $ 0.00715
-0.56%
$ 7.15 million $ 6,865
Jan 21, 6 AM $ 0.00719
+0.00%
$ 7.19 million $ 6,879
Jan 21, 5 AM $ 0.00719
+0.80%
$ 7.19 million $ 6,910
Jan 21, 4 AM $ 0.00713
-0.79%
$ 7.13 million $ 6,887
Jan 21, 3 AM $ 0.00719
-0.94%
$ 7.19 million $ 6,890
Jan 21, 2 AM $ 0.00725
-3.96%
$ 7.25 million $ 6,913
Jan 21, 1 AM $ 0.00755
+0.00%
$ 7.55 million $ 6,855
Jan 21, 12 AM $ 0.00755
-0.36%
$ 7.55 million $ 6,883
Jan 20, 11 PM $ 0.00758
+0.00%
$ 7.58 million $ 6,998
Jan 20, 10 PM $ 0.00789
+0.00%
$ 7.89 million $ 7,095
Jan 20, 9 PM $ 0.00789
+0.00%
$ 7.89 million $ 7,249
Jan 20, 8 PM $ 0.00789
+0.11%
$ 7.89 million $ 7,268
Jan 20, 7 PM $ 0.00789
+0.00%
$ 7.89 million $ 7,280
Jan 20, 6 PM $ 0.00789
+0.10%
$ 7.89 million $ 7,203
Jan 20, 5 PM $ 0.00789
-0.06%
$ 7.89 million $ 7,043
Jan 20, 4 PM $ 0.00789
+0.00%
$ 7.89 million $ 6,989
Jan 20, 3 PM $ 0.00789
-0.08%
$ 7.89 million $ 6,986
Jan 20, 2 PM $ 0.00789
+0.00%
$ 7.89 million $ 6,982
Jan 20, 1 PM $ 0.00789
+0.00%
$ 7.89 million $ 6,985
Jan 20, 12 PM $ 0.00789
+0.00%
$ 7.89 million $ 6,988
Jan 20, 11 AM $ 0.00789
+0.00%
$ 7.89 million $ 6,991
Jan 20, 10 AM $ 0.00789
+0.00%
$ 7.89 million $ 6,998
Jan 20, 9 AM $ 0.00789
+0.00%
$ 7.89 million $ 7,000
Jan 20, 8 AM $ 0.00789
-0.10%
$ 7.89 million $ 7,002