0x0.ai: AI Smart Contract Historical Data

0X0 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00744
+0.00%
$ 7.44 million $ 6,913
Jan 24, 10 AM $ 0.00744
+0.00%
$ 7.44 million $ 6,815
Jan 24, 9 AM $ 0.00744
+0.00%
$ 7.44 million $ 6,836
Jan 24, 8 AM $ 0.00745
+0.11%
$ 7.45 million $ 6,822
Jan 24, 7 AM $ 0.00744
-0.61%
$ 7.44 million $ 6,876
Jan 24, 6 AM $ 0.00748
+0.00%
$ 7.48 million $ 6,872
Jan 24, 5 AM $ 0.00748
+0.00%
$ 7.48 million $ 6,864
Jan 24, 4 AM $ 0.00748
+0.00%
$ 7.48 million $ 6,906
Jan 24, 3 AM $ 0.00748
+0.00%
$ 7.48 million $ 7,029
Jan 24, 2 AM $ 0.00748
+0.00%
$ 7.48 million $ 7,045
Jan 24, 1 AM $ 0.00748
+0.00%
$ 7.48 million $ 7,039
Jan 24, 12 AM $ 0.00748
+0.00%
$ 7.48 million $ 7,035
Jan 23, 11 PM $ 0.00748
+0.00%
$ 7.48 million $ 7,026
Jan 23, 10 PM $ 0.00748
+0.00%
$ 7.48 million $ 7,021
Jan 23, 9 PM $ 0.00748
+0.00%
$ 7.48 million $ 7,014
Jan 23, 8 PM $ 0.00748
+0.11%
$ 7.48 million $ 7,008
Jan 23, 7 PM $ 0.00748
-0.21%
$ 7.48 million $ 6,959
Jan 23, 6 PM $ 0.00748
+0.00%
$ 7.48 million $ 6,787
Jan 23, 5 PM $ 0.0075
+0.19%
$ 7.5 million $ 6,602
Jan 23, 4 PM $ 0.00748
+0.00%
$ 7.48 million $ 6,501
Jan 23, 3 PM $ 0.00748
+0.00%
$ 7.48 million $ 6,508
Jan 23, 2 PM $ 0.00748
+0.00%
$ 7.48 million $ 6,545
Jan 23, 1 PM $ 0.00748
+0.00%
$ 7.48 million $ 6,706
Jan 23, 12 PM $ 0.00748
+0.00%
$ 7.48 million $ 6,886
Jan 23, 11 AM $ 0.00748
+0.00%
$ 7.48 million $ 6,948
Jan 23, 10 AM $ 0.00748
+0.52%
$ 7.48 million $ 6,975
Jan 23, 9 AM $ 0.00749
-0.77%
$ 7.5 million $ 6,969
Jan 23, 8 AM $ 0.00752
+2.34%
$ 7.52 million $ 6,958
Jan 23, 7 AM $ 0.00734
+0.00%
$ 7.34 million $ 6,905
Jan 23, 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 6,916
Jan 23, 5 AM $ 0.00734
+0.05%
$ 7.34 million $ 6,979
Jan 23, 4 AM $ 0.00734
-0.05%
$ 7.34 million $ 7,076
Jan 23, 3 AM $ 0.00734
+0.00%
$ 7.34 million $ 7,058
Jan 23, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 6,932
Jan 23, 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 6,941
Jan 23, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 6,959
Jan 22, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 6,973
Jan 22, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 6,981
Jan 22, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 7,000
Jan 22, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 7,008
Jan 22, 7 PM $ 0.00734
+0.00%
$ 7.34 million $ 7,016
Jan 22, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 7,067
Jan 22, 5 PM $ 0.00734
+0.00%
$ 7.34 million $ 7,139
Jan 22, 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 7,163
Jan 22, 3 PM $ 0.00734
-0.96%
$ 7.34 million $ 7,144
Jan 22, 2 PM $ 0.00741
-2.09%
$ 7.41 million $ 7,048
Jan 22, 1 PM $ 0.00757
-1.02%
$ 7.57 million $ 6,883
Jan 22, 12 PM $ 0.00764
+0.00%
$ 7.64 million $ 6,782
Jan 22, 11 AM $ 0.00764
+0.00%
$ 7.64 million $ 6,814
Jan 22, 10 AM $ 0.00764
+0.50%
$ 7.64 million $ 6,832