0x0.ai: AI Smart Contract Historical Data

0X0 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,372
Jan 26, 12 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,440
Jan 26, 11 AM $ 0.00707
+0.00%
$ 7.07 million $ 6,458
Jan 26, 10 AM $ 0.00707
+0.00%
$ 7.07 million $ 6,476
Jan 26, 9 AM $ 0.00707
+0.00%
$ 7.07 million $ 6,493
Jan 26, 8 AM $ 0.00707
+0.00%
$ 7.07 million $ 6,543
Jan 26, 7 AM $ 0.00707
+0.00%
$ 7.07 million $ 6,661
Jan 26, 6 AM $ 0.00707
+0.00%
$ 7.07 million $ 6,773
Jan 26, 5 AM $ 0.00707
-2.42%
$ 7.07 million $ 6,787
Jan 26, 4 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,693
Jan 26, 3 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,537
Jan 26, 2 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,515
Jan 26, 1 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,551
Jan 26, 12 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,564
Jan 25, 11 PM $ 0.00723
+0.00%
$ 7.23 million $ 6,577
Jan 25, 10 PM $ 0.00723
+0.00%
$ 7.23 million $ 6,594
Jan 25, 9 PM $ 0.00723
+0.00%
$ 7.23 million $ 6,613
Jan 25, 8 PM $ 0.00723
-0.89%
$ 7.23 million $ 6,639
Jan 25, 7 PM $ 0.0073
+0.00%
$ 7.3 million $ 6,657
Jan 25, 6 PM $ 0.0073
+0.00%
$ 7.3 million $ 6,655
Jan 25, 5 PM $ 0.0073
+0.00%
$ 7.3 million $ 6,676
Jan 25, 4 PM $ 0.0073
+0.00%
$ 7.3 million $ 6,745
Jan 25, 3 PM $ 0.0073
+0.00%
$ 7.3 million $ 6,748
Jan 25, 2 PM $ 0.0073
-2.04%
$ 7.3 million $ 6,781
Jan 25, 1 PM $ 0.00741
-1.67%
$ 7.42 million $ 6,789
Jan 25, 12 PM $ 0.00754
+0.00%
$ 7.54 million $ 6,844
Jan 25, 11 AM $ 0.00754
+0.00%
$ 7.54 million $ 6,997
Jan 25, 10 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,085
Jan 25, 9 AM $ 0.00754
+0.20%
$ 7.54 million $ 7,081
Jan 25, 8 AM $ 0.00753
-0.20%
$ 7.53 million $ 7,080
Jan 25, 7 AM $ 0.00754
+0.00%
$ 7.54 million $ 6,978
Jan 25, 6 AM $ 0.00754
+0.00%
$ 7.54 million $ 6,880
Jan 25, 5 AM $ 0.00754
+0.00%
$ 7.54 million $ 6,851
Jan 25, 4 AM $ 0.00754
-0.49%
$ 7.54 million $ 6,853
Jan 25, 3 AM $ 0.00758
+0.00%
$ 7.58 million $ 6,845
Jan 25, 2 AM $ 0.00758
-0.29%
$ 7.58 million $ 6,889
Jan 25, 1 AM $ 0.00775
+0.00%
$ 7.75 million $ 6,847
Jan 25, 12 AM $ 0.00775
+0.00%
$ 7.75 million $ 6,842
Jan 24, 11 PM $ 0.00775
+0.00%
$ 7.75 million $ 6,834
Jan 24, 10 PM $ 0.00775
+0.00%
$ 7.75 million $ 6,827
Jan 24, 9 PM $ 0.00775
+0.00%
$ 7.75 million $ 6,817
Jan 24, 8 PM $ 0.00775
+0.00%
$ 7.75 million $ 6,806
Jan 24, 7 PM $ 0.00775
+0.00%
$ 7.75 million $ 6,840
Jan 24, 6 PM $ 0.00775
+0.14%
$ 7.75 million $ 6,999
Jan 24, 5 PM $ 0.00742
+0.00%
$ 7.42 million $ 7,111
Jan 24, 4 PM $ 0.00742
+0.00%
$ 7.42 million $ 7,199
Jan 24, 3 PM $ 0.00742
-0.23%
$ 7.42 million $ 7,202
Jan 24, 2 PM $ 0.00744
+0.00%
$ 7.44 million $ 7,226
Jan 24, 1 PM $ 0.00744
+0.05%
$ 7.44 million $ 7,164
Jan 24, 12 PM $ 0.00744
-0.08%
$ 7.44 million $ 7,055