0x0.ai: AI Smart Contract Historical Data

0X0 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00691
+0.00%
$ 6.91 million $ 6,290
Jan 28, 2 PM $ 0.00691
+0.00%
$ 6.91 million $ 6,279
Jan 28, 1 PM $ 0.00691
+0.00%
$ 6.91 million $ 6,272
Jan 28, 12 PM $ 0.00691
+0.00%
$ 6.91 million $ 6,245
Jan 28, 11 AM $ 0.00691
+0.00%
$ 6.91 million $ 6,250
Jan 28, 10 AM $ 0.00691
+0.00%
$ 6.91 million $ 6,254
Jan 28, 9 AM $ 0.00691
+0.00%
$ 6.91 million $ 6,260
Jan 28, 8 AM $ 0.00694
+0.00%
$ 6.95 million $ 6,269
Jan 28, 7 AM $ 0.00694
-0.40%
$ 6.95 million $ 6,273
Jan 28, 6 AM $ 0.00697
+0.00%
$ 6.97 million $ 6,284
Jan 28, 5 AM $ 0.00697
+0.00%
$ 6.97 million $ 6,279
Jan 28, 4 AM $ 0.00697
+0.00%
$ 6.97 million $ 6,281
Jan 28, 3 AM $ 0.00697
+0.00%
$ 6.97 million $ 6,284
Jan 28, 2 AM $ 0.00697
+0.00%
$ 6.97 million $ 6,317
Jan 28, 1 AM $ 0.00697
+0.00%
$ 6.97 million $ 6,321
Jan 28, 12 AM $ 0.00697
+0.00%
$ 6.97 million $ 6,323
Jan 27, 11 PM $ 0.00697
+0.00%
$ 6.97 million $ 6,337
Jan 27, 10 PM $ 0.00697
+0.00%
$ 6.97 million $ 6,428
Jan 27, 9 PM $ 0.00695
-0.23%
$ 6.95 million $ 6,544
Jan 27, 8 PM $ 0.00696
-0.09%
$ 6.96 million $ 6,480
Jan 27, 7 PM $ 0.00697
+0.00%
$ 6.97 million $ 6,380
Jan 27, 6 PM $ 0.00697
+0.00%
$ 6.97 million $ 6,255
Jan 27, 5 PM $ 0.00697
+0.00%
$ 6.97 million $ 6,241
Jan 27, 4 PM $ 0.00697
+0.96%
$ 6.97 million $ 6,214
Jan 27, 3 PM $ 0.00691
-1.94%
$ 6.91 million $ 6,214
Jan 27, 2 PM $ 0.00704
+0.00%
$ 7.04 million $ 6,100
Jan 27, 1 PM $ 0.00704
+0.00%
$ 7.04 million $ 6,098
Jan 27, 12 PM $ 0.00704
+0.00%
$ 7.04 million $ 6,102
Jan 27, 11 AM $ 0.00704
+0.00%
$ 7.04 million $ 6,103
Jan 27, 10 AM $ 0.00704
+0.00%
$ 7.04 million $ 6,103
Jan 27, 9 AM $ 0.00704
+0.00%
$ 7.04 million $ 6,104
Jan 27, 8 AM $ 0.00704
+0.00%
$ 7.04 million $ 6,106
Jan 27, 7 AM $ 0.00704
+0.36%
$ 7.04 million $ 6,107
Jan 27, 6 AM $ 0.00708
+0.50%
$ 7.08 million $ 6,100
Jan 27, 5 AM $ 0.00704
+0.00%
$ 7.04 million $ 6,133
Jan 27, 4 AM $ 0.00704
+0.00%
$ 7.04 million $ 6,244
Jan 27, 3 AM $ 0.00704
-0.35%
$ 7.04 million $ 6,418
Jan 27, 2 AM $ 0.00707
+0.00%
$ 7.07 million $ 6,442
Jan 27, 1 AM $ 0.00707
+0.00%
$ 7.07 million $ 6,462
Jan 27, 12 AM $ 0.00707
+0.00%
$ 7.07 million $ 6,472
Jan 26, 11 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,466
Jan 26, 10 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,384
Jan 26, 9 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,259
Jan 26, 8 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,244
Jan 26, 7 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,250
Jan 26, 6 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,273
Jan 26, 5 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,280
Jan 26, 4 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,286
Jan 26, 3 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,298
Jan 26, 2 PM $ 0.00707
+0.00%
$ 7.07 million $ 6,300