0x0.ai: AI Smart Contract Historical Data

0X0 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00632
+0.00%
$ 6.32 million $ 6,050
Jan 30, 4 PM $ 0.00632
-0.75%
$ 6.32 million $ 6,034
Jan 30, 3 PM $ 0.00636
+0.00%
$ 6.36 million $ 6,056
Jan 30, 2 PM $ 0.00636
+0.00%
$ 6.36 million $ 6,094
Jan 30, 1 PM $ 0.00636
+0.00%
$ 6.36 million $ 6,106
Jan 30, 12 PM $ 0.00636
+0.00%
$ 6.36 million $ 6,121
Jan 30, 11 AM $ 0.00636
-0.50%
$ 6.36 million $ 6,165
Jan 30, 10 AM $ 0.0064
+0.00%
$ 6.4 million $ 6,313
Jan 30, 9 AM $ 0.0064
+0.00%
$ 6.4 million $ 6,365
Jan 30, 8 AM $ 0.0064
-0.67%
$ 6.4 million $ 6,418
Jan 30, 7 AM $ 0.00644
-0.43%
$ 6.44 million $ 6,431
Jan 30, 6 AM $ 0.00647
-0.23%
$ 6.47 million $ 6,403
Jan 30, 5 AM $ 0.00647
+0.00%
$ 6.47 million $ 6,309
Jan 30, 4 AM $ 0.00647
+0.00%
$ 6.47 million $ 6,163
Jan 30, 3 AM $ 0.00647
+0.00%
$ 6.47 million $ 6,169
Jan 30, 2 AM $ 0.00647
+0.00%
$ 6.47 million $ 6,160
Jan 30, 1 AM $ 0.00647
+0.00%
$ 6.47 million $ 6,168
Jan 30, 12 AM $ 0.00647
+0.00%
$ 6.47 million $ 6,180
Jan 29, 11 PM $ 0.00647
+0.00%
$ 6.47 million $ 6,192
Jan 29, 10 PM $ 0.00647
+0.00%
$ 6.47 million $ 6,208
Jan 29, 9 PM $ 0.00647
-1.48%
$ 6.47 million $ 6,340
Jan 29, 8 PM $ 0.00656
-2.00%
$ 6.56 million $ 6,364
Jan 29, 7 PM $ 0.0067
+0.00%
$ 6.7 million $ 6,155
Jan 29, 6 PM $ 0.0067
+0.00%
$ 6.7 million $ 6,197
Jan 29, 5 PM $ 0.0067
+0.81%
$ 6.7 million $ 6,205
Jan 29, 4 PM $ 0.00664
-1.37%
$ 6.64 million $ 6,254
Jan 29, 3 PM $ 0.00677
+0.25%
$ 6.77 million $ 6,298
Jan 29, 2 PM $ 0.00676
+0.00%
$ 6.76 million $ 6,414
Jan 29, 1 PM $ 0.00676
+0.00%
$ 6.76 million $ 6,431
Jan 29, 12 PM $ 0.00676
+0.00%
$ 6.76 million $ 6,463
Jan 29, 11 AM $ 0.00676
+0.00%
$ 6.76 million $ 6,435
Jan 29, 10 AM $ 0.00676
-0.76%
$ 6.76 million $ 6,307
Jan 29, 9 AM $ 0.00677
-0.31%
$ 6.77 million $ 6,272
Jan 29, 8 AM $ 0.00679
+0.00%
$ 6.79 million $ 6,236
Jan 29, 7 AM $ 0.00679
+0.00%
$ 6.79 million $ 6,238
Jan 29, 6 AM $ 0.00679
-0.51%
$ 6.79 million $ 6,242
Jan 29, 5 AM $ 0.00682
+0.00%
$ 6.82 million $ 6,255
Jan 29, 4 AM $ 0.00682
+0.00%
$ 6.82 million $ 6,261
Jan 29, 3 AM $ 0.00682
+0.00%
$ 6.82 million $ 6,271
Jan 29, 2 AM $ 0.00682
+0.00%
$ 6.82 million $ 6,277
Jan 29, 1 AM $ 0.00682
+0.00%
$ 6.82 million $ 6,283
Jan 29, 12 AM $ 0.00682
+0.00%
$ 6.82 million $ 6,289
Jan 28, 11 PM $ 0.00682
+0.00%
$ 6.82 million $ 6,293
Jan 28, 10 PM $ 0.00682
-1.13%
$ 6.82 million $ 6,298
Jan 28, 9 PM $ 0.00719
+0.00%
$ 7.19 million $ 6,201
Jan 28, 8 PM $ 0.00681
+0.00%
$ 6.81 million $ 6,237
Jan 28, 7 PM $ 0.00677
-1.98%
$ 6.77 million $ 6,261
Jan 28, 6 PM $ 0.00691
+0.00%
$ 6.91 million $ 6,357
Jan 28, 5 PM $ 0.00691
+0.00%
$ 6.91 million $ 6,377
Jan 28, 4 PM $ 0.0069
-0.13%
$ 6.9 million $ 6,369