0x0.ai: AI Smart Contract Historical Data

0X0 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00504
-1.85%
$ 5.04 million $ 6,690
Feb 1, 7 PM $ 0.00514
+0.00%
$ 5.14 million $ 6,718
Feb 1, 6 PM $ 0.00514
+0.00%
$ 5.14 million $ 6,750
Feb 1, 5 PM $ 0.00514
+0.00%
$ 5.14 million $ 6,800
Feb 1, 4 PM $ 0.00514
+0.00%
$ 5.14 million $ 6,832
Feb 1, 3 PM $ 0.00514
+0.00%
$ 5.14 million $ 6,932
Feb 1, 2 PM $ 0.00514
+0.00%
$ 5.14 million $ 6,978
Feb 1, 12 PM $ 0.00565
-5.75%
$ 5.66 million $ 5,661
Feb 1, 11 AM $ 0.006
+0.02%
$ 6 million $ 5,566
Feb 1, 10 AM $ 0.006
+0.00%
$ 6 million $ 5,556
Feb 1, 9 AM $ 0.006
+0.00%
$ 6 million $ 5,559
Feb 1, 8 AM $ 0.006
+0.00%
$ 6 million $ 5,559
Feb 1, 7 AM $ 0.006
-0.70%
$ 6 million $ 5,559
Feb 1, 6 AM $ 0.00604
+0.00%
$ 6.04 million $ 5,560
Feb 1, 5 AM $ 0.00604
-0.31%
$ 6.04 million $ 5,674
Feb 1, 4 AM $ 0.00606
+0.00%
$ 6.06 million $ 5,670
Feb 1, 3 AM $ 0.00606
+0.00%
$ 6.06 million $ 5,587
Feb 1, 2 AM $ 0.00606
+0.00%
$ 6.06 million $ 5,526
Feb 1, 1 AM $ 0.00606
+0.00%
$ 6.06 million $ 5,447
Feb 1, 12 AM $ 0.00606
+0.00%
$ 6.06 million $ 5,490
Jan 31, 11 PM $ 0.00606
+0.00%
$ 6.06 million $ 5,547
Jan 31, 10 PM $ 0.00606
+0.00%
$ 6.06 million $ 5,619
Jan 31, 9 PM $ 0.00606
+0.38%
$ 6.06 million $ 5,625
Jan 31, 8 PM $ 0.00604
+0.00%
$ 6.04 million $ 5,635
Jan 31, 7 PM $ 0.00604
-1.18%
$ 6.04 million $ 5,478
Jan 31, 6 PM $ 0.00611
+0.00%
$ 6.11 million $ 5,480
Jan 31, 5 PM $ 0.00611
+1.16%
$ 6.11 million $ 5,471
Jan 31, 4 PM $ 0.00606
+0.40%
$ 6.06 million $ 5,507
Jan 31, 3 PM $ 0.00602
-0.25%
$ 6.03 million $ 5,482
Jan 31, 2 PM $ 0.00604
-0.02%
$ 6.04 million $ 5,477
Jan 31, 1 PM $ 0.00604
+0.00%
$ 6.04 million $ 5,487
Jan 31, 12 PM $ 0.00604
+0.00%
$ 6.04 million $ 5,499
Jan 31, 11 AM $ 0.00604
+0.00%
$ 6.04 million $ 5,512
Jan 31, 10 AM $ 0.00604
+0.00%
$ 6.04 million $ 5,527
Jan 31, 9 AM $ 0.00604
+0.00%
$ 6.04 million $ 5,539
Jan 31, 8 AM $ 0.00604
+0.00%
$ 6.04 million $ 5,551
Jan 31, 7 AM $ 0.00604
+0.02%
$ 6.04 million $ 5,565
Jan 31, 6 AM $ 0.00604
-3.65%
$ 6.04 million $ 5,618
Jan 31, 5 AM $ 0.00627
+0.00%
$ 6.27 million $ 5,624
Jan 31, 4 AM $ 0.00627
+0.00%
$ 6.27 million $ 5,787
Jan 31, 3 AM $ 0.00627
+0.00%
$ 6.27 million $ 5,796
Jan 31, 2 AM $ 0.00627
+0.00%
$ 6.27 million $ 5,825
Jan 31, 1 AM $ 0.00627
+0.00%
$ 6.27 million $ 5,826
Jan 31, 12 AM $ 0.00627
+0.00%
$ 6.27 million $ 5,792
Jan 30, 11 PM $ 0.00627
+0.00%
$ 6.27 million $ 5,734
Jan 30, 10 PM $ 0.00627
+0.00%
$ 6.27 million $ 5,662
Jan 30, 9 PM $ 0.00627
-0.74%
$ 6.27 million $ 5,666
Jan 30, 8 PM $ 0.00632
+0.00%
$ 6.32 million $ 5,673
Jan 30, 7 PM $ 0.00632
+0.00%
$ 6.32 million $ 6,023
Jan 30, 6 PM $ 0.00632
+0.00%
$ 6.32 million $ 6,038