0x0.ai: AI Smart Contract Historical Data

0X0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00468
+0.00%
$ 4.68 million $ 9,513
Jun 3, 1 PM $ 0.00486
-0.51%
$ 4.86 million $ 24,262
Jun 3, 12 PM $ 0.00488
-0.70%
$ 4.88 million $ 22,322
Jun 3, 9 AM $ 0.00486
+0.00%
$ 4.86 million $ 19,476
Jun 3, 8 AM $ 0.00487
+0.00%
$ 4.87 million $ 22,112
Jun 3, 7 AM $ 0.00485
-0.06%
$ 4.85 million $ 22,069
Jun 3, 6 AM $ 0.00484
+0.00%
$ 4.84 million $ 21,984
Jun 3, 4 AM $ 0.00473
+0.00%
$ 4.73 million $ 20,569
Jun 3, 1 AM $ 0.00485
+0.00%
$ 4.85 million $ 20,345
Jun 3, 12 AM $ 0.00483
+0.94%
$ 4.83 million $ 20,367
Jun 2, 11 PM $ 0.00479
-5.08%
$ 4.79 million $ 16,557
Jun 2, 10 PM $ 0.00503
+0.00%
$ 5.03 million $ 16,356
Jun 2, 6 PM $ 0.00519
+0.00%
$ 5.19 million $ 11,529
Jun 2, 5 PM $ 0.00521
+0.00%
$ 5.21 million $ 9,604
Jun 2, 4 PM $ 0.00517
+0.00%
$ 5.17 million $ 9,755
Jun 2, 3 PM $ 0.0052
-0.22%
$ 5.2 million $ 9,748
Jun 2, 8 AM $ 0.00545
-0.01%
$ 5.45 million $ 11,715
Jun 2, 4 AM $ 0.0055
+0.00%
$ 5.5 million $ 12,145
Jun 2, 3 AM $ 0.00546
+0.00%
$ 5.46 million $ 11,832
Jun 2, 2 AM $ 0.00546
+0.00%
$ 5.46 million $ 11,764
Jun 1, 11 PM $ 0.00547
-0.16%
$ 5.47 million $ 10,591
Jun 1, 10 PM $ 0.0055
+0.00%
$ -- $ 7,872
Jun 1, 6 PM $ 0.00547
+0.00%
$ 5.47 million $ 7,938
Jun 1, 4 PM $ 0.00543
+0.00%
$ 5.43 million $ 8,217
Jun 1, 3 PM $ 0.00544
+0.00%
$ 5.44 million $ 7,514
Jun 1, 12 PM $ 0.00557
+0.00%
$ 5.57 million $ 2,592
Jun 1, 7 AM $ 0.00559
+0.00%
$ 5.59 million $ 1,451
May 31, 7 PM $ 0.00563
+0.03%
$ 5.63 million $ 1,057
May 31, 3 PM $ 0.00567
+0.00%
$ 5.67 million $ 595
May 31, 12 AM $ 0.0057
+0.00%
$ -- $ 702
May 29, 11 PM $ 0.00568
+0.00%
$ 5.68 million $ 7,937
May 29, 10 PM $ 0.00568
+0.00%
$ 5.68 million $ 7,497
May 29, 1 PM $ 0.00567
+0.00%
$ 5.67 million $ 7,452
May 29, 8 AM $ 0.00563
+0.00%
$ 5.63 million $ 4,471
May 28, 2 PM $ 0.00559
+0.00%
$ 5.59 million $ 5,773
May 28, 1 PM $ 0.00562
+0.00%
$ 5.62 million $ 5,708
May 28, 10 AM $ 0.00564
+0.00%
$ 5.64 million $ 3,640
May 28, 8 AM $ 0.00563
+0.00%
$ 5.63 million $ 3,608
May 28, 7 AM $ 0.00561
+0.00%
$ 5.61 million $ 3,098
May 27, 7 PM $ 0.00583
-0.28%
$ 5.83 million $ 2,783
May 27, 4 PM $ 0.0059
+0.00%
$ 5.9 million $ 526
May 27, 3 PM $ 0.0059
+0.00%
$ 5.9 million $ 1,072
May 27, 9 AM $ 0.00594
+0.00%
$ 5.94 million $ 3,897
May 27, 2 AM $ 0.0059
+0.05%
$ 5.9 million $ 3,893
May 26, 4 PM $ 0.00594
+0.00%
$ 5.94 million $ 3,601
May 26, 3 PM $ 0.00593
+0.00%
$ 5.93 million $ 3,395
May 26, 2 PM $ 0.00603
-0.35%
$ 6.03 million $ 3,371
May 26, 12 PM $ 0.00604
-0.39%
$ 6.04 million $ 2,566
May 26, 11 AM $ 0.00607
+0.00%
$ 6.07 million $ 1,137
May 26, 12 AM $ 0.00603
+0.00%
$ 6.03 million $ 463