0x0.ai: AI Smart Contract Historical Data

0X0 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00507
+1.16%
$ 5.07 million $ 5,385
Feb 5, 10 PM $ 0.00506
+0.34%
$ 5.06 million $ 5,365
Feb 5, 9 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,330
Feb 5, 8 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,329
Feb 5, 7 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,321
Feb 5, 6 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,340
Feb 5, 5 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,342
Feb 5, 4 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,343
Feb 5, 3 PM $ 0.00504
-0.65%
$ 5.04 million $ 4,873
Feb 5, 2 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,868
Feb 5, 1 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,859
Feb 5, 12 PM $ 0.00503
-0.22%
$ 5.03 million $ 4,811
Feb 5, 11 AM $ 0.00506
+0.36%
$ 5.06 million $ 4,700
Feb 5, 10 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,615
Feb 5, 9 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,586
Feb 5, 8 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,617
Feb 5, 7 AM $ 0.00506
+0.56%
$ 5.06 million $ 4,679
Feb 5, 6 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,644
Feb 5, 5 AM $ 0.00503
-0.22%
$ 5.03 million $ 4,542
Feb 5, 4 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,498
Feb 5, 3 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,498
Feb 5, 2 AM $ 0.00503
-0.28%
$ 5.03 million $ 4,483
Feb 5, 1 AM $ 0.00505
+0.16%
$ 5.05 million $ 4,397
Feb 5, 12 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,359
Feb 4, 11 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,355
Feb 4, 10 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,365
Feb 4, 9 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,382
Feb 4, 8 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,386
Feb 4, 7 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,390
Feb 4, 6 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,375
Feb 4, 5 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,406
Feb 4, 4 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,412
Feb 4, 3 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,418
Feb 4, 2 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,409
Feb 4, 1 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,516
Feb 4, 12 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,622
Feb 4, 11 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,697
Feb 4, 10 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,748
Feb 4, 9 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,758
Feb 4, 8 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,731
Feb 4, 7 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,697
Feb 4, 6 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,688
Feb 4, 5 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,688
Feb 4, 4 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,688
Feb 4, 3 AM $ 0.00504
-0.86%
$ 5.04 million $ 4,687
Feb 4, 2 AM $ 0.00514
+0.00%
$ 5.14 million $ 4,663
Feb 4, 1 AM $ 0.00514
+0.00%
$ 5.14 million $ 4,656
Feb 4, 12 AM $ 0.00514
-0.08%
$ 5.14 million $ 4,657
Feb 3, 11 PM $ 0.00517
+0.08%
$ 5.17 million $ 4,654
Feb 3, 10 PM $ 0.00517
+0.47%
$ 5.17 million $ 4,629