0x0.ai: AI Smart Contract Historical Data

0X0 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00503
+0.24%
$ 5.03 million $ 4,439
Feb 8, 12 AM $ 0.00502
+0.00%
$ 5.02 million $ 4,440
Feb 7, 11 PM $ 0.00502
+0.00%
$ 5.02 million $ 4,448
Feb 7, 10 PM $ 0.00502
+0.00%
$ 5.02 million $ 4,450
Feb 7, 9 PM $ 0.00502
+0.00%
$ 5.02 million $ 4,450
Feb 7, 8 PM $ 0.00502
+0.00%
$ 5.02 million $ 4,451
Feb 7, 7 PM $ 0.00502
+0.00%
$ 5.02 million $ 4,524
Feb 7, 6 PM $ 0.00502
+0.00%
$ 5.02 million $ 4,547
Feb 7, 5 PM $ 0.00502
+0.00%
$ 5.02 million $ 4,859
Feb 7, 4 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,978
Feb 7, 3 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,041
Feb 7, 2 PM $ 0.00504
+0.18%
$ 5.04 million $ 5,083
Feb 7, 1 PM $ 0.00503
-0.71%
$ 5.03 million $ 5,021
Feb 7, 12 PM $ 0.00505
+0.12%
$ 5.05 million $ 4,927
Feb 7, 11 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,897
Feb 7, 10 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,861
Feb 7, 9 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,860
Feb 7, 8 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,853
Feb 7, 7 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,884
Feb 7, 6 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,899
Feb 7, 5 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,888
Feb 7, 4 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,889
Feb 7, 3 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,890
Feb 7, 2 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,900
Feb 7, 1 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,899
Feb 7, 12 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,912
Feb 6, 11 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,914
Feb 6, 10 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,947
Feb 6, 9 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,984
Feb 6, 8 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,983
Feb 6, 7 PM $ 0.00504
-0.28%
$ 5.04 million $ 4,918
Feb 6, 6 PM $ 0.00506
+0.70%
$ 5.06 million $ 4,899
Feb 6, 5 PM $ 0.00504
-0.24%
$ 5.04 million $ 4,588
Feb 6, 4 PM $ 0.00505
+0.08%
$ 5.05 million $ 4,467
Feb 6, 3 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,846
Feb 6, 2 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,814
Feb 6, 1 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,824
Feb 6, 12 PM $ 0.00504
+0.00%
$ 5.04 million $ 4,872
Feb 6, 11 AM $ 0.00504
+0.00%
$ 5.04 million $ 4,983
Feb 6, 10 AM $ 0.00504
+0.00%
$ 5.04 million $ 5,067
Feb 6, 9 AM $ 0.00504
+0.00%
$ 5.04 million $ 5,097
Feb 6, 8 AM $ 0.00504
-0.26%
$ 5.04 million $ 5,098
Feb 6, 7 AM $ 0.00507
+0.50%
$ 5.07 million $ 5,080
Feb 6, 6 AM $ 0.00504
+0.00%
$ 5.04 million $ 5,101
Feb 6, 5 AM $ 0.00504
+0.00%
$ 5.04 million $ 5,200
Feb 6, 4 AM $ 0.00504
+0.00%
$ 5.04 million $ 5,243
Feb 6, 3 AM $ 0.00504
+0.00%
$ 5.04 million $ 5,242
Feb 6, 2 AM $ 0.00504
+0.00%
$ 5.04 million $ 5,277
Feb 6, 1 AM $ 0.00504
+0.00%
$ 5.04 million $ 5,360
Feb 6, 12 AM $ 0.00504
+0.22%
$ 5.04 million $ 5,388