0x0.ai: AI Smart Contract Historical Data

0X0 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00516
+0.00%
$ 5.16 million $ 4,598
Feb 10, 2 AM $ 0.00516
+0.00%
$ 5.16 million $ 4,674
Feb 10, 1 AM $ 0.00516
+0.00%
$ 5.16 million $ 4,788
Feb 10, 12 AM $ 0.00516
+0.00%
$ 5.16 million $ 4,820
Feb 9, 11 PM $ 0.00516
+0.00%
$ 5.16 million $ 4,820
Feb 9, 10 PM $ 0.00516
+0.00%
$ 5.16 million $ 4,822
Feb 9, 9 PM $ 0.00516
+2.61%
$ 5.16 million $ 4,824
Feb 9, 8 PM $ 0.00503
+0.00%
$ 5.03 million $ 4,783
Feb 9, 7 PM $ 0.00503
+0.00%
$ 5.03 million $ 4,790
Feb 9, 6 PM $ 0.00503
-1.57%
$ 5.03 million $ 4,798
Feb 9, 5 PM $ 0.00511
+0.00%
$ 5.11 million $ 4,788
Feb 9, 4 PM $ 0.00511
+0.00%
$ 5.11 million $ 4,797
Feb 9, 3 PM $ 0.00511
+0.69%
$ 5.11 million $ 4,802
Feb 9, 2 PM $ 0.00508
-0.63%
$ 5.08 million $ 4,800
Feb 9, 1 PM $ 0.00515
+0.80%
$ 5.15 million $ 4,754
Feb 9, 12 PM $ 0.00511
+0.02%
$ 5.11 million $ 4,769
Feb 9, 11 AM $ 0.00511
+1.57%
$ 5.11 million $ 4,735
Feb 9, 10 AM $ 0.00503
+0.00%
$ 5.03 million $ 4,711
Feb 9, 9 AM $ 0.00503
+0.00%
$ 5.03 million $ 4,724
Feb 9, 8 AM $ 0.00503
+0.00%
$ 5.03 million $ 4,741
Feb 9, 7 AM $ 0.00503
-0.38%
$ 5.03 million $ 4,817
Feb 9, 6 AM $ 0.00501
-4.17%
$ 5.01 million $ 4,931
Feb 9, 5 AM $ 0.00522
+0.00%
$ 5.22 million $ 5,178
Feb 9, 4 AM $ 0.00522
+0.00%
$ 5.22 million $ 5,178
Feb 9, 3 AM $ 0.00522
+0.54%
$ 5.22 million $ 5,167
Feb 9, 2 AM $ 0.00521
-0.33%
$ 5.21 million $ 5,087
Feb 9, 1 AM $ 0.00522
+0.00%
$ 5.22 million $ 4,965
Feb 9, 12 AM $ 0.00522
+0.00%
$ 5.22 million $ 4,928
Feb 8, 11 PM $ 0.00522
+0.00%
$ 5.22 million $ 4,924
Feb 8, 10 PM $ 0.00522
+0.00%
$ 5.22 million $ 4,916
Feb 8, 9 PM $ 0.00522
+0.00%
$ 5.22 million $ 4,909
Feb 8, 8 PM $ 0.00522
+0.00%
$ 5.22 million $ 4,903
Feb 8, 7 PM $ 0.00522
+0.00%
$ 5.22 million $ 4,896
Feb 8, 6 PM $ 0.00522
-0.06%
$ 5.22 million $ 4,888
Feb 8, 5 PM $ 0.00523
+0.00%
$ 5.23 million $ 4,879
Feb 8, 4 PM $ 0.00523
+0.00%
$ 5.23 million $ 4,867
Feb 8, 3 PM $ 0.00523
-0.44%
$ 5.23 million $ 4,889
Feb 8, 2 PM $ 0.00527
+0.55%
$ 5.27 million $ 4,878
Feb 8, 1 PM $ 0.00524
-3.91%
$ 5.24 million $ 4,923
Feb 8, 12 PM $ 0.00545
+0.00%
$ 5.45 million $ 4,906
Feb 8, 11 AM $ 0.00545
+0.00%
$ 5.45 million $ 4,922
Feb 8, 10 AM $ 0.00545
+0.13%
$ 5.45 million $ 4,944
Feb 8, 9 AM $ 0.00544
+0.00%
$ 5.45 million $ 4,932
Feb 8, 8 AM $ 0.00544
+0.00%
$ 5.45 million $ 4,922
Feb 8, 7 AM $ 0.00544
+0.02%
$ 5.45 million $ 4,846
Feb 8, 6 AM $ 0.00503
+0.00%
$ 5.03 million $ 4,462
Feb 8, 5 AM $ 0.00503
+0.00%
$ 5.03 million $ 4,451
Feb 8, 4 AM $ 0.00503
+0.00%
$ 5.03 million $ 4,443
Feb 8, 3 AM $ 0.00503
+0.00%
$ 5.03 million $ 4,437
Feb 8, 2 AM $ 0.00503
+0.00%
$ 5.03 million $ 4,438