0x0.ai: AI Smart Contract Historical Data

0X0 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00425
+0.00%
$ 4.25 million $ 4,456
Feb 12, 5 AM $ 0.00425
-0.12%
$ 4.25 million $ 4,601
Feb 12, 4 AM $ 0.00425
-0.16%
$ 4.25 million $ 4,584
Feb 12, 3 AM $ 0.00427
+0.31%
$ 4.27 million $ 4,639
Feb 12, 2 AM $ 0.00425
+0.00%
$ 4.25 million $ 4,641
Feb 12, 1 AM $ 0.00425
+0.00%
$ 4.25 million $ 4,769
Feb 12, 12 AM $ 0.00425
+0.00%
$ 4.25 million $ 4,788
Feb 11, 11 PM $ 0.00425
+0.00%
$ 4.25 million $ 4,934
Feb 11, 10 PM $ 0.00425
+0.00%
$ 4.25 million $ 4,953
Feb 11, 9 PM $ 0.00425
+0.00%
$ 4.25 million $ 5,003
Feb 11, 8 PM $ 0.00425
+0.00%
$ 4.25 million $ 5,029
Feb 11, 7 PM $ 0.00425
-1.76%
$ 4.25 million $ 5,083
Feb 11, 6 PM $ 0.00433
+1.41%
$ 4.33 million $ 5,239
Feb 11, 5 PM $ 0.00431
+0.00%
$ 4.31 million $ 5,566
Feb 11, 4 PM $ 0.00431
+0.00%
$ 4.31 million $ 5,583
Feb 11, 3 PM $ 0.00431
+0.70%
$ 4.31 million $ 5,758
Feb 11, 2 PM $ 0.00434
-1.30%
$ 4.34 million $ 6,133
Feb 11, 1 PM $ 0.00443
-3.25%
$ 4.43 million $ 6,483
Feb 11, 11 AM $ 0.00423
+0.00%
$ 4.23 million $ 7,427
Feb 11, 10 AM $ 0.00423
-3.95%
$ 4.23 million $ 7,488
Feb 11, 9 AM $ 0.0044
+0.00%
$ 4.4 million $ 7,324
Feb 11, 8 AM $ 0.0044
-0.02%
$ 4.4 million $ 7,303
Feb 11, 7 AM $ 0.0044
+0.02%
$ 4.4 million $ 7,309
Feb 11, 6 AM $ 0.0044
-0.05%
$ 4.4 million $ 7,301
Feb 11, 5 AM $ 0.0044
+0.00%
$ 4.4 million $ 7,248
Feb 11, 4 AM $ 0.0044
-0.63%
$ 4.4 million $ 7,252
Feb 11, 3 AM $ 0.00443
-0.74%
$ 4.43 million $ 7,136
Feb 11, 2 AM $ 0.00484
+6.10%
$ 4.84 million $ 7,119
Feb 11, 1 AM $ 0.00458
-1.42%
$ 4.58 million $ 7,047
Feb 11, 12 AM $ 0.00466
+5.55%
$ 4.66 million $ 7,057
Feb 10, 11 PM $ 0.00442
-0.32%
$ 4.42 million $ 6,941
Feb 10, 10 PM $ 0.00444
-4.00%
$ 4.44 million $ 6,952
Feb 10, 9 PM $ 0.00458
-0.20%
$ 4.58 million $ 6,934
Feb 10, 8 PM $ 0.00462
+1.16%
$ 4.62 million $ 6,978
Feb 10, 7 PM $ 0.00436
-4.14%
$ 4.36 million $ 6,850
Feb 10, 6 PM $ 0.0045
+2.06%
$ 4.5 million $ 6,804
Feb 10, 5 PM $ 0.00437
-1.49%
$ 4.37 million $ 6,492
Feb 10, 4 PM $ 0.00444
+0.00%
$ 4.44 million $ 6,496
Feb 10, 3 PM $ 0.00444
+0.98%
$ 4.44 million $ 6,348
Feb 10, 2 PM $ 0.00469
-0.72%
$ 4.69 million $ 6,007
Feb 10, 1 PM $ 0.00475
-5.26%
$ 4.75 million $ 5,700
Feb 10, 12 PM $ 0.00501
-1.76%
$ 5.01 million $ 5,352
Feb 10, 11 AM $ 0.00512
+0.33%
$ 5.12 million $ 4,803
Feb 10, 10 AM $ 0.0051
+0.00%
$ 5.1 million $ 4,797
Feb 10, 9 AM $ 0.0051
-0.14%
$ 5.1 million $ 4,790
Feb 10, 8 AM $ 0.0051
+0.00%
$ 5.1 million $ 4,769
Feb 10, 7 AM $ 0.0051
+0.02%
$ 5.1 million $ 4,719
Feb 10, 6 AM $ 0.00509
-0.29%
$ 5.09 million $ 4,606
Feb 10, 5 AM $ 0.00511
-1.03%
$ 5.11 million $ 4,592
Feb 10, 4 AM $ 0.00516
+0.00%
$ 5.16 million $ 4,585