0x0.ai: AI Smart Contract Historical Data

0X0 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0048
+0.00%
$ 4.8 million $ 6,969
Feb 14, 9 AM $ 0.0048
+2.46%
$ 4.8 million $ 6,962
Feb 14, 8 AM $ 0.00468
-1.31%
$ 4.68 million $ 6,594
Feb 14, 7 AM $ 0.00474
-1.84%
$ 4.74 million $ 6,641
Feb 14, 6 AM $ 0.00483
+0.00%
$ 4.83 million $ 6,612
Feb 14, 5 AM $ 0.00483
+0.00%
$ 4.83 million $ 6,633
Feb 14, 4 AM $ 0.00483
+0.00%
$ 4.83 million $ 6,627
Feb 14, 3 AM $ 0.00483
+0.00%
$ 4.83 million $ 6,663
Feb 14, 2 AM $ 0.00483
+0.00%
$ 4.83 million $ 6,656
Feb 14, 1 AM $ 0.00483
+0.00%
$ 4.83 million $ 6,758
Feb 14, 12 AM $ 0.00483
+0.00%
$ 4.83 million $ 6,826
Feb 13, 11 PM $ 0.00483
+0.00%
$ 4.83 million $ 6,921
Feb 13, 10 PM $ 0.00483
+0.00%
$ 4.83 million $ 6,913
Feb 13, 9 PM $ 0.00483
+0.00%
$ 4.83 million $ 6,913
Feb 13, 8 PM $ 0.00481
-0.41%
$ 4.81 million $ 6,905
Feb 13, 7 PM $ 0.00483
+0.00%
$ 4.83 million $ 6,842
Feb 13, 6 PM $ 0.00485
-0.06%
$ 4.85 million $ 6,834
Feb 13, 5 PM $ 0.00485
+0.02%
$ 4.85 million $ 6,728
Feb 13, 4 PM $ 0.00487
+10.47%
$ 4.87 million $ 4,522
Feb 13, 3 PM $ 0.00441
+0.00%
$ 4.41 million $ 4,305
Feb 13, 2 PM $ 0.00441
-0.72%
$ 4.41 million $ 4,361
Feb 13, 1 PM $ 0.00444
+0.00%
$ 4.44 million $ 4,390
Feb 13, 12 PM $ 0.00444
-1.81%
$ 4.44 million $ 4,398
Feb 13, 11 AM $ 0.00452
-4.35%
$ 4.53 million $ 4,419
Feb 13, 10 AM $ 0.00473
-0.06%
$ 4.73 million $ 4,451
Feb 13, 9 AM $ 0.00473
+0.00%
$ 4.73 million $ 4,388
Feb 13, 8 AM $ 0.00473
-0.44%
$ 4.73 million $ 4,375
Feb 13, 7 AM $ 0.00464
+0.00%
$ 4.64 million $ 4,324
Feb 13, 6 AM $ 0.00464
+0.00%
$ 4.64 million $ 4,311
Feb 13, 5 AM $ 0.00464
+0.02%
$ 4.64 million $ 4,274
Feb 13, 4 AM $ 0.00428
+0.00%
$ 4.28 million $ 4,292
Feb 13, 3 AM $ 0.00428
-2.33%
$ 4.28 million $ 4,343
Feb 13, 2 AM $ 0.00438
-3.99%
$ 4.38 million $ 4,333
Feb 13, 1 AM $ 0.00454
-0.48%
$ 4.54 million $ 4,236
Feb 13, 12 AM $ 0.00456
+0.00%
$ 4.56 million $ 4,150
Feb 12, 11 PM $ 0.00456
-1.02%
$ 4.56 million $ 4,035
Feb 12, 10 PM $ 0.00461
+0.00%
$ 4.61 million $ 4,024
Feb 12, 9 PM $ 0.00461
+0.00%
$ 4.61 million $ 4,005
Feb 12, 8 PM $ 0.00461
+0.02%
$ 4.61 million $ 3,995
Feb 12, 7 PM $ 0.00461
+6.17%
$ 4.61 million $ 3,983
Feb 12, 6 PM $ 0.00434
+0.00%
$ 4.34 million $ 3,909
Feb 12, 5 PM $ 0.00434
+0.00%
$ 4.34 million $ 3,935
Feb 12, 4 PM $ 0.00434
-0.53%
$ 4.34 million $ 3,940
Feb 12, 3 PM $ 0.00436
-6.07%
$ 4.37 million $ 3,939
Feb 12, 2 PM $ 0.00467
+0.30%
$ 4.67 million $ 3,901
Feb 12, 11 AM $ 0.00425
+0.00%
$ 4.25 million $ 3,945
Feb 12, 10 AM $ 0.00425
+0.00%
$ 4.25 million $ 3,945
Feb 12, 9 AM $ 0.00425
-0.58%
$ 4.25 million $ 4,183
Feb 12, 8 AM $ 0.00426
+0.05%
$ 4.26 million $ 4,247
Feb 12, 7 AM $ 0.00425
+0.00%
$ 4.25 million $ 4,302