0x0.ai: AI Smart Contract Historical Data

0X0 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0046
+0.11%
$ 4.6 million $ 4,418
Feb 16, 11 AM $ 0.0046
+0.00%
$ 4.61 million $ 4,465
Feb 16, 10 AM $ 0.0046
+0.00%
$ 4.61 million $ 4,473
Feb 16, 9 AM $ 0.0046
+0.00%
$ 4.61 million $ 4,467
Feb 16, 8 AM $ 0.0046
+0.00%
$ 4.61 million $ 4,487
Feb 16, 7 AM $ 0.0046
+0.00%
$ 4.61 million $ 4,541
Feb 16, 6 AM $ 0.0046
+0.00%
$ 4.61 million $ 4,651
Feb 16, 5 AM $ 0.0046
-0.43%
$ 4.61 million $ 4,682
Feb 16, 4 AM $ 0.00462
-1.53%
$ 4.63 million $ 4,689
Feb 16, 3 AM $ 0.0047
+0.11%
$ 4.7 million $ 4,673
Feb 16, 2 AM $ 0.00469
-0.13%
$ 4.69 million $ 4,609
Feb 16, 1 AM $ 0.0047
+0.00%
$ 4.7 million $ 4,535
Feb 16, 12 AM $ 0.0047
+0.00%
$ 4.7 million $ 4,533
Feb 15, 11 PM $ 0.0047
+0.00%
$ 4.7 million $ 4,515
Feb 15, 10 PM $ 0.0047
+0.00%
$ 4.7 million $ 4,517
Feb 15, 9 PM $ 0.0047
+0.00%
$ 4.7 million $ 4,510
Feb 15, 8 PM $ 0.0047
+0.00%
$ 4.7 million $ 4,514
Feb 15, 7 PM $ 0.0047
+0.00%
$ 4.7 million $ 4,542
Feb 15, 6 PM $ 0.0047
-0.51%
$ 4.7 million $ 4,650
Feb 15, 5 PM $ 0.00472
+0.06%
$ 4.72 million $ 4,649
Feb 15, 4 PM $ 0.00472
-1.23%
$ 4.72 million $ 4,648
Feb 15, 3 PM $ 0.00478
+0.00%
$ 4.78 million $ 4,349
Feb 15, 2 PM $ 0.00478
-0.06%
$ 4.78 million $ 4,394
Feb 15, 1 PM $ 0.00478
-0.91%
$ 4.78 million $ 4,499
Feb 15, 12 PM $ 0.00482
+10.56%
$ 4.83 million $ 4,589
Feb 15, 11 AM $ 0.00436
-2.02%
$ 4.36 million $ 4,482
Feb 15, 10 AM $ 0.00445
+0.00%
$ 4.45 million $ 4,489
Feb 15, 9 AM $ 0.00445
-0.31%
$ 4.45 million $ 4,512
Feb 15, 8 AM $ 0.00445
-1.44%
$ 4.45 million $ 4,859
Feb 15, 7 AM $ 0.00452
-4.06%
$ 4.52 million $ 4,808
Feb 15, 6 AM $ 0.00472
+0.00%
$ 4.72 million $ 4,729
Feb 15, 5 AM $ 0.00472
+0.00%
$ 4.72 million $ 4,706
Feb 15, 4 AM $ 0.00472
+0.00%
$ 4.72 million $ 4,707
Feb 15, 3 AM $ 0.00472
+0.00%
$ 4.72 million $ 4,711
Feb 15, 2 AM $ 0.00472
+0.00%
$ 4.72 million $ 4,715
Feb 15, 1 AM $ 0.00472
+0.00%
$ 4.72 million $ 4,718
Feb 15, 12 AM $ 0.00472
+0.00%
$ 4.72 million $ 4,724
Feb 14, 11 PM $ 0.00472
+0.00%
$ 4.72 million $ 4,728
Feb 14, 10 PM $ 0.00472
+0.00%
$ 4.72 million $ 4,732
Feb 14, 9 PM $ 0.00472
+0.45%
$ 4.72 million $ 4,735
Feb 14, 8 PM $ 0.00473
+0.11%
$ 4.73 million $ 4,735
Feb 14, 7 PM $ 0.00468
-0.26%
$ 4.68 million $ 4,762
Feb 14, 6 PM $ 0.00469
+0.26%
$ 4.7 million $ 4,749
Feb 14, 5 PM $ 0.00468
-0.51%
$ 4.68 million $ 4,840
Feb 14, 4 PM $ 0.00471
+0.17%
$ 4.71 million $ 7,035
Feb 14, 3 PM $ 0.00471
+0.00%
$ 4.71 million $ 7,228
Feb 14, 2 PM $ 0.00471
+0.15%
$ 4.71 million $ 7,167
Feb 14, 1 PM $ 0.00471
+0.00%
$ 4.71 million $ 7,053
Feb 14, 12 PM $ 0.00471
+0.00%
$ 4.71 million $ 6,952
Feb 14, 11 AM $ 0.00471
-1.86%
$ 4.71 million $ 6,945