0x0.ai: AI Smart Contract Historical Data

0X0 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00443
+0.00%
$ 4.43 million $ 11,785
Mar 12, 7 AM $ 0.00441
+0.08%
$ 4.41 million $ 11,680
Mar 12, 6 AM $ 0.0044
+0.00%
$ 4.4 million $ 10,605
Mar 12, 4 AM $ 0.00438
+0.00%
$ 4.38 million $ 9,937
Mar 11, 8 PM $ 0.00448
-0.11%
$ 4.48 million $ 9,749
Mar 11, 6 PM $ 0.00451
+0.00%
$ 4.51 million $ 8,275
Mar 11, 5 PM $ 0.0045
-1.40%
$ 4.5 million $ 6,133
Feb 18, 7 AM $ 0.00465
+0.00%
$ 4.65 million $ 11
Feb 18, 6 AM $ 0.00465
+0.00%
$ 4.65 million $ 327
Feb 18, 5 AM $ 0.00465
+0.00%
$ 4.65 million $ 653
Feb 18, 4 AM $ 0.00465
+0.00%
$ 4.65 million $ 998
Feb 18, 3 AM $ 0.00465
+0.00%
$ 4.65 million $ 1,301
Feb 18, 2 AM $ 0.00465
+0.00%
$ 4.65 million $ 1,572
Feb 18, 1 AM $ 0.00465
+0.00%
$ 4.65 million $ 1,754
Feb 18, 12 AM $ 0.00465
+0.00%
$ 4.65 million $ 1,914
Feb 17, 11 PM $ 0.00465
+0.00%
$ 4.65 million $ 2,078
Feb 17, 10 PM $ 0.00465
+0.00%
$ 4.65 million $ 2,238
Feb 17, 9 PM $ 0.00465
+0.00%
$ 4.65 million $ 2,397
Feb 17, 8 PM $ 0.00465
+0.00%
$ 4.65 million $ 2,557
Feb 17, 7 PM $ 0.00465
+0.00%
$ 4.65 million $ 2,722
Feb 17, 6 PM $ 0.00465
+0.00%
$ 4.65 million $ 2,881
Feb 17, 5 PM $ 0.00465
+0.00%
$ 4.65 million $ 3,048
Feb 17, 4 PM $ 0.00465
+0.00%
$ 4.65 million $ 3,205
Feb 17, 3 PM $ 0.00465
+0.00%
$ 4.65 million $ 3,361
Feb 17, 2 PM $ 0.00465
+0.00%
$ 4.65 million $ 3,541
Feb 17, 1 PM $ 0.00465
+0.00%
$ 4.65 million $ 3,744
Feb 17, 12 PM $ 0.00465
+0.00%
$ 4.65 million $ 3,971
Feb 17, 11 AM $ 0.00465
+0.00%
$ 4.65 million $ 4,192
Feb 17, 10 AM $ 0.00465
+0.00%
$ 4.65 million $ 4,350
Feb 17, 9 AM $ 0.00465
+0.00%
$ 4.65 million $ 4,508
Feb 17, 8 AM $ 0.00465
+0.00%
$ 4.65 million $ 4,672
Feb 17, 7 AM $ 0.00466
+0.09%
$ 4.66 million $ 4,820
Feb 17, 6 AM $ 0.00464
-0.21%
$ 4.64 million $ 4,661
Feb 17, 5 AM $ 0.00466
+0.04%
$ 4.66 million $ 4,493
Feb 17, 4 AM $ 0.00464
+0.00%
$ 4.64 million $ 4,306
Feb 17, 3 AM $ 0.00465
-0.13%
$ 4.65 million $ 4,182
Feb 17, 2 AM $ 0.00465
+0.19%
$ 4.65 million $ 4,139
Feb 17, 1 AM $ 0.00464
+0.00%
$ 4.64 million $ 4,188
Feb 17, 12 AM $ 0.00463
-0.34%
$ 4.63 million $ 4,195
Feb 16, 11 PM $ 0.00464
+0.00%
$ 4.64 million $ 4,210
Feb 16, 10 PM $ 0.00464
+0.00%
$ 4.64 million $ 4,211
Feb 16, 9 PM $ 0.00464
+0.00%
$ 4.64 million $ 4,220
Feb 16, 8 PM $ 0.00464
+0.00%
$ 4.64 million $ 4,222
Feb 16, 7 PM $ 0.00464
+0.02%
$ 4.64 million $ 4,219
Feb 16, 6 PM $ 0.00464
+2.00%
$ 4.64 million $ 4,221
Feb 16, 5 PM $ 0.00455
+0.00%
$ 4.55 million $ 4,216
Feb 16, 4 PM $ 0.00455
+0.02%
$ 4.55 million $ 4,220
Feb 16, 3 PM $ 0.00457
+1.85%
$ 4.57 million $ 4,534
Feb 16, 2 PM $ 0.00449
+0.09%
$ 4.49 million $ 4,519
Feb 16, 1 PM $ 0.00448
-2.35%
$ 4.48 million $ 4,480