0x0.ai: AI Smart Contract Historical Data

0X0 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00452
+0.00%
$ 4.52 million $ 1,550
Mar 28, 3 PM $ 0.00453
+0.00%
$ 4.53 million $ 1,548
Mar 27, 2 PM $ 0.00445
+0.00%
$ 4.45 million $ 4,842
Mar 27, 11 AM $ 0.00452
+0.00%
$ 4.52 million $ 4,785
Mar 27, 10 AM $ 0.00455
+0.00%
$ 4.55 million $ 1,616
Mar 27, 6 AM $ 0.00459
+0.00%
$ 4.59 million $ 3,014
Mar 27, 2 AM $ 0.00461
+0.00%
$ 4.61 million $ 2,991
Mar 27, 1 AM $ 0.0046
+0.49%
$ 4.6 million $ 2,799
Mar 26, 7 PM $ 0.00455
+0.00%
$ 4.55 million $ 2,796
Mar 26, 6 PM $ 0.00456
+0.00%
$ 4.56 million $ 2,800
Mar 26, 4 PM $ 0.0046
+0.00%
$ 4.6 million $ 2,230
Mar 26, 9 AM $ 0.00472
+0.00%
$ 4.72 million $ 1,307
Mar 26, 1 AM $ 0.00483
+0.00%
$ 4.83 million $ 1,731
Mar 25, 11 PM $ 0.00484
+0.00%
$ 4.84 million $ 1,550
Mar 25, 8 PM $ 0.00484
-0.05%
$ 4.84 million $ 1,816
Mar 25, 7 PM $ 0.00482
+0.00%
$ 4.82 million $ 1,697
Mar 25, 5 PM $ 0.00484
-0.33%
$ 4.84 million $ 1,953
Mar 25, 11 AM $ 0.00488
+0.00%
$ 4.88 million $ 2,381
Mar 25, 9 AM $ 0.00487
+0.38%
$ 4.87 million $ 1,868
Mar 25, 8 AM $ 0.00485
+0.00%
$ 4.85 million $ 1,758
Mar 25, 12 AM $ 0.00483
+0.00%
$ 4.83 million $ 1,264
Mar 24, 5 PM $ 0.00476
+0.00%
$ 4.76 million $ 1,578
Mar 24, 2 PM $ 0.0048
+0.00%
$ 4.8 million $ 1,066
Mar 23, 8 PM $ 0.00485
+0.15%
$ 4.85 million $ 2,464
Mar 23, 3 AM $ 0.00462
+0.00%
$ 4.62 million $ 2,254
Mar 23, 1 AM $ 0.00459
+0.00%
$ 4.59 million $ 2,084
Mar 23, 12 AM $ 0.00462
+0.00%
$ 4.62 million $ 2,442
Mar 22, 11 PM $ 0.00461
+0.00%
$ 4.61 million $ 3,167
Mar 22, 10 PM $ 0.0046
+0.32%
$ 4.6 million $ 2,987
Mar 22, 9 PM $ 0.0046
-0.86%
$ 4.6 million $ 2,757
Mar 22, 6 PM $ 0.00466
-0.13%
$ 4.66 million $ 3,973
Mar 22, 3 PM $ 0.00466
-0.26%
$ 4.66 million $ 4,975
Mar 22, 2 PM $ 0.00466
+0.00%
$ 4.66 million $ 4,941
Mar 22, 1 PM $ 0.00468
+0.00%
$ 4.68 million $ 4,992
Mar 22, 11 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,084
Mar 22, 1 AM $ 0.00469
+0.00%
$ 4.69 million $ 6,605
Mar 22, 12 AM $ 0.00469
+0.06%
$ 4.69 million $ 6,922
Mar 21, 9 PM $ 0.00485
-0.02%
$ 4.85 million $ 7,383
Mar 21, 8 PM $ 0.00485
-0.17%
$ 4.85 million $ 6,958
Mar 21, 4 PM $ 0.00486
-0.57%
$ 4.86 million $ 7,406
Mar 21, 2 PM $ 0.00489
-0.02%
$ 4.89 million $ 6,185
Mar 21, 12 PM $ 0.00488
+0.00%
$ 4.88 million $ 6,254
Mar 21, 11 AM $ 0.00486
+0.00%
$ 4.86 million $ 5,201
Mar 20, 9 PM $ 0.00487
+0.00%
$ 4.87 million $ 9,637
Mar 20, 10 AM $ 0.00486
+0.25%
$ 4.86 million $ 8,185
Mar 20, 3 AM $ 0.00485
+0.00%
$ 4.85 million $ 5,293
Mar 20, 12 AM $ 0.00482
+0.00%
$ 4.82 million $ 5,501
Mar 19, 4 PM $ 0.00483
+0.00%
$ 4.83 million $ 3,078
Mar 19, 11 AM $ 0.00498
+0.00%
$ 4.98 million $ 3,487
Mar 19, 10 AM $ 0.00499
-0.06%
$ 4.99 million $ 3,748